Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 PM $0.000333
+0.00%
$3.33 million $207
May 7, 12 PM $0.000333
+0.00%
$3.33 million $341
May 7, 11 AM $0.000333
+0.00%
$3.33 million $341
May 7, 10 AM $0.000333
+0.00%
$3.33 million $697
May 7, 9 AM $0.000333
+0.00%
$3.33 million $697
May 7, 8 AM $0.000333
+0.00%
$3.33 million $783
May 7, 7 AM $0.000333
+0.00%
$3.33 million $783
May 7, 6 AM $0.000333
+0.00%
$3.33 million $784
May 7, 5 AM $0.000333
+0.36%
$3.33 million $787
May 7, 4 AM $0.000332
+0.45%
$3.32 million $782
May 7, 3 AM $0.000331
+0.00%
$3.31 million $809
May 7, 2 AM $0.000331
+0.00%
$3.31 million $809
May 7, 1 AM $0.000331
-0.90%
$3.31 million $809
May 7, 12 AM $0.000333
+0.00%
$3.33 million $802
May 6, 11 PM $0.000333
-2.94%
$3.33 million $802
May 6, 10 PM $0.000344
+0.91%
$3.44 million $787
May 6, 9 PM $0.00034
+0.00%
$3.4 million $780
May 6, 8 PM $0.00034
+0.00%
$3.4 million $1,576
May 6, 7 PM $0.00034
+2.25%
$3.4 million $1,589
May 6, 6 PM $0.000333
+0.21%
$3.33 million $1,516
May 6, 5 PM $0.000332
-0.54%
$3.32 million $1,509
May 6, 4 PM $0.000334
+0.60%
$3.34 million $1,757
May 6, 3 PM $0.000332
-0.45%
$3.32 million $1,822
May 6, 2 PM $0.000334
+0.00%
$3.34 million $1,816
May 6, 1 PM $0.000334
-4.96%
$3.34 million $1,832
May 6, 12 PM $0.000351
+0.00%
$3.51 million $1,882
May 6, 11 AM $0.000351
+0.31%
$3.51 million $1,882
May 6, 10 AM $0.00035
+0.00%
$3.5 million $1,526
May 6, 9 AM $0.00035
+3.31%
$3.5 million $1,526
May 6, 8 AM $0.000339
+0.00%
$3.39 million $1,390
May 6, 7 AM $0.000339
-1.34%
$3.39 million $1,392
May 6, 6 AM $0.000343
+0.38%
$3.43 million $1,409
May 6, 5 AM $0.000342
+0.00%
$3.42 million $1,395
May 6, 4 AM $0.000342
+3.01%
$3.42 million $1,395
May 6, 3 AM $0.000332
+0.00%
$3.32 million $1,573
May 6, 2 AM $0.000332
+0.00%
$3.32 million $1,654
May 6, 1 AM $0.000332
+0.00%
$3.32 million $1,656
May 6, 12 AM $0.000332
+0.00%
$3.32 million $1,656
May 5, 11 PM $0.000332
+0.00%
$3.32 million $1,747
May 5, 10 PM $0.000332
-2.98%
$3.32 million $1,747
May 5, 9 PM $0.000342
+2.64%
$3.42 million $1,971
May 5, 8 PM $0.000333
+2.05%
$3.33 million $1,140
May 5, 7 PM $0.000327
+0.06%
$3.27 million $1,124
May 5, 6 PM $0.000327
-1.27%
$3.27 million $1,089
May 5, 5 PM $0.000331
+1.60%
$3.31 million $1,105
May 5, 4 PM $0.000325
-0.40%
$3.25 million $843
May 5, 3 PM $0.000327
+0.00%
$3.27 million $771
May 5, 2 PM $0.000327
-1.54%
$3.27 million $771
May 5, 1 PM $0.000332
-0.30%
$3.32 million $772
May 5, 12 PM $0.000333
+0.00%
$3.33 million $708