Buy the Dip Historical Data

DIP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000445
+0.00%
$ 4.45 million $ 450
Jan 28, 7 PM $ 0.000445
+0.00%
$ 4.45 million $ 542
Jan 28, 6 PM $ 0.000445
+1.86%
$ 4.45 million $ 568
Jan 28, 5 PM $ 0.000437
+0.00%
$ 4.37 million $ 527
Jan 28, 4 PM $ 0.000437
-1.29%
$ 4.37 million $ 545
Jan 28, 3 PM $ 0.000442
+0.00%
$ 4.42 million $ 430
Jan 28, 2 PM $ 0.000442
+0.00%
$ 4.42 million $ 443
Jan 28, 1 PM $ 0.000442
+0.27%
$ 4.42 million $ 443
Jan 28, 12 PM $ 0.000441
-1.76%
$ 4.41 million $ 438
Jan 28, 11 AM $ 0.000449
+0.00%
$ 4.49 million $ 316
Jan 28, 10 AM $ 0.000449
+0.20%
$ 4.49 million $ 316
Jan 28, 9 AM $ 0.000448
+0.07%
$ 4.48 million $ 283
Jan 28, 8 AM $ 0.000448
+0.00%
$ 4.48 million $ 259
Jan 28, 7 AM $ 0.000448
+0.25%
$ 4.48 million $ 544
Jan 28, 6 AM $ 0.000447
+0.00%
$ 4.47 million $ 593
Jan 28, 5 AM $ 0.000447
+0.00%
$ 4.47 million $ 640
Jan 28, 4 AM $ 0.000447
+1.45%
$ 4.47 million $ 640
Jan 28, 3 AM $ 0.00044
+0.00%
$ 4.4 million $ 618
Jan 28, 2 AM $ 0.00044
+0.00%
$ 4.4 million $ 627
Jan 28, 1 AM $ 0.00044
+0.00%
$ 4.4 million $ 627
Jan 28, 12 AM $ 0.00044
+0.00%
$ 4.4 million $ 627
Jan 27, 11 PM $ 0.00044
+0.14%
$ 4.4 million $ 627
Jan 27, 10 PM $ 0.00044
+0.07%
$ 4.4 million $ 617
Jan 27, 9 PM $ 0.000439
-1.32%
$ 4.39 million $ 629
Jan 27, 8 PM $ 0.000445
+1.85%
$ 4.45 million $ 618
Jan 27, 7 PM $ 0.000437
+0.67%
$ 4.37 million $ 535
Jan 27, 6 PM $ 0.000434
+0.00%
$ 4.34 million $ 1,586
Jan 27, 5 PM $ 0.000434
-0.50%
$ 4.34 million $ 1,597
Jan 27, 4 PM $ 0.000436
-1.27%
$ 4.37 million $ 1,579
Jan 27, 3 PM $ 0.000442
-0.61%
$ 4.42 million $ 1,706
Jan 27, 2 PM $ 0.000445
+0.00%
$ 4.45 million $ 1,702
Jan 27, 1 PM $ 0.000445
+0.00%
$ 4.45 million $ 1,702
Jan 27, 12 PM $ 0.000445
-0.02%
$ 4.45 million $ 1,766
Jan 27, 11 AM $ 0.000445
+0.00%
$ 4.45 million $ 1,948
Jan 27, 10 AM $ 0.000445
-0.02%
$ 4.45 million $ 2,125
Jan 27, 9 AM $ 0.000445
+0.00%
$ 4.45 million $ 2,124
Jan 27, 8 AM $ 0.000445
+1.67%
$ 4.45 million $ 2,124
Jan 27, 7 AM $ 0.000438
-1.95%
$ 4.38 million $ 1,815
Jan 27, 6 AM $ 0.000446
+1.50%
$ 4.46 million $ 1,804
Jan 27, 5 AM $ 0.00044
+0.00%
$ 4.4 million $ 1,750
Jan 27, 4 AM $ 0.00044
+0.00%
$ 4.4 million $ 1,750
Jan 27, 3 AM $ 0.00044
+0.25%
$ 4.4 million $ 1,909
Jan 27, 2 AM $ 0.000439
+0.00%
$ 4.39 million $ 1,907
Jan 27, 1 AM $ 0.000439
+0.00%
$ 4.39 million $ 1,929
Jan 27, 12 AM $ 0.000439
+0.00%
$ 4.39 million $ 1,950
Jan 26, 11 PM $ 0.000439
+0.00%
$ 4.39 million $ 1,950
Jan 26, 10 PM $ 0.000439
+0.34%
$ 4.39 million $ 1,989
Jan 26, 9 PM $ 0.000437
+0.00%
$ 4.37 million $ 1,968
Jan 26, 8 PM $ 0.000437
-2.06%
$ 4.37 million $ 1,968
Jan 26, 7 PM $ 0.000446
+2.10%
$ 4.46 million $ 2,047