Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 PM $0.000336
-0.56%
$3.36 million $1,050
May 9, 2 PM $0.000338
+0.00%
$3.38 million $1,055
May 9, 1 PM $0.000338
-0.18%
$3.38 million $1,055
May 9, 12 PM $0.000338
+0.53%
$3.38 million $1,060
May 9, 11 AM $0.000337
+0.00%
$3.37 million $127
May 9, 10 AM $0.000337
+0.00%
$3.37 million $127
May 9, 9 AM $0.000337
+0.00%
$3.37 million $127
May 9, 8 AM $0.000337
+0.00%
$3.37 million $127
May 9, 7 AM $0.000337
-0.53%
$3.37 million $127
May 9, 6 AM $0.000338
+0.21%
$3.38 million $126
May 9, 5 AM $0.000338
-1.08%
$3.38 million $88
May 9, 4 AM $0.000341
+1.01%
$3.41 million $87
May 9, 3 AM $0.000338
-1.80%
$3.38 million $117
May 9, 2 AM $0.000344
+0.00%
$3.44 million $118
May 9, 1 AM $0.000344
+0.00%
$3.44 million $118
May 9, 12 AM $0.000344
+1.21%
$3.44 million $137
May 8, 11 PM $0.00034
+0.74%
$3.4 million $102
May 8, 10 PM $0.000338
+0.27%
$3.38 million $133
May 8, 9 PM $0.000337
+0.00%
$3.37 million $108
May 8, 8 PM $0.000337
-1.15%
$3.37 million $108
May 8, 7 PM $0.000341
-1.48%
$3.41 million $108
May 8, 6 PM $0.000346
+3.91%
$3.46 million $108
May 8, 5 PM $0.000333
-0.42%
$3.33 million $127
May 8, 4 PM $0.000334
+0.91%
$3.34 million $126
May 8, 3 PM $0.000331
+0.00%
$3.31 million $273
May 8, 2 PM $0.000331
+0.00%
$3.31 million $305
May 8, 1 PM $0.000331
+1.16%
$3.31 million $305
May 8, 12 PM $0.000327
+0.00%
$3.27 million $293
May 8, 11 AM $0.000327
+0.00%
$3.27 million $293
May 8, 10 AM $0.000327
+0.00%
$3.27 million $293
May 8, 9 AM $0.000327
+0.00%
$3.27 million $293
May 8, 8 AM $0.000327
+0.00%
$3.27 million $293
May 8, 7 AM $0.000327
+0.00%
$3.27 million $293
May 8, 6 AM $0.000327
+0.00%
$3.27 million $293
May 8, 5 AM $0.000327
+0.00%
$3.27 million $299
May 8, 4 AM $0.000327
-2.12%
$3.27 million $301
May 8, 3 AM $0.000334
+0.00%
$3.34 million $277
May 8, 2 AM $0.000334
+0.00%
$3.34 million $277
May 8, 1 AM $0.000334
+1.52%
$3.34 million $277
May 8, 12 AM $0.000329
+0.00%
$3.29 million $268
May 7, 11 PM $0.000329
-0.99%
$3.29 million $268
May 7, 10 PM $0.000333
+0.00%
$3.33 million $276
May 7, 9 PM $0.000333
+0.00%
$3.33 million $310
May 7, 8 PM $0.000333
+0.00%
$3.33 million $310
May 7, 7 PM $0.000333
+0.00%
$3.33 million $310
May 7, 6 PM $0.000333
+1.03%
$3.33 million $387
May 7, 5 PM $0.000329
-0.96%
$3.29 million $360
May 7, 4 PM $0.000333
-1.16%
$3.33 million $373
May 7, 3 PM $0.000336
+0.96%
$3.36 million $227
May 7, 2 PM $0.000333
+0.00%
$3.33 million $207