Buy the Dip Historical Data

DIP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0004
-1.62%
$ 4 million $ 1,823
Jan 30, 8 PM $ 0.000407
+0.17%
$ 4.07 million $ 1,671
Jan 30, 7 PM $ 0.000406
+0.37%
$ 4.06 million $ 1,724
Jan 30, 6 PM $ 0.000405
-0.64%
$ 4.05 million $ 1,700
Jan 30, 5 PM $ 0.000407
+1.57%
$ 4.07 million $ 1,749
Jan 30, 4 PM $ 0.000401
+0.68%
$ 4.01 million $ 1,716
Jan 30, 3 PM $ 0.000398
-1.51%
$ 3.98 million $ 1,833
Jan 30, 2 PM $ 0.000404
-1.32%
$ 4.04 million $ 1,837
Jan 30, 1 PM $ 0.00041
-0.27%
$ 4.1 million $ 1,741
Jan 30, 12 PM $ 0.000411
+2.47%
$ 4.11 million $ 1,629
Jan 30, 11 AM $ 0.000401
+0.00%
$ 4.01 million $ 1,590
Jan 30, 10 AM $ 0.000401
-0.89%
$ 4.01 million $ 1,593
Jan 30, 9 AM $ 0.000405
-1.87%
$ 4.04 million $ 1,051
Jan 30, 8 AM $ 0.000412
+0.00%
$ 4.12 million $ 1,084
Jan 30, 7 AM $ 0.000412
-1.58%
$ 4.12 million $ 1,084
Jan 30, 6 AM $ 0.000419
+1.53%
$ 4.19 million $ 1,091
Jan 30, 5 AM $ 0.000412
-0.58%
$ 4.13 million $ 1,066
Jan 30, 4 AM $ 0.000415
-1.19%
$ 4.15 million $ 1,021
Jan 30, 3 AM $ 0.00042
+0.00%
$ 4.2 million $ 821
Jan 30, 2 AM $ 0.00042
+1.72%
$ 4.2 million $ 830
Jan 30, 1 AM $ 0.000413
-2.87%
$ 4.13 million $ 794
Jan 30, 12 AM $ 0.000425
+0.05%
$ 4.25 million $ 813
Jan 29, 11 PM $ 0.000425
-1.39%
$ 4.25 million $ 780
Jan 29, 10 PM $ 0.000431
+1.84%
$ 4.31 million $ 686
Jan 29, 9 PM $ 0.000423
+0.00%
$ 4.23 million $ 762
Jan 29, 8 PM $ 0.000423
-2.06%
$ 4.23 million $ 778
Jan 29, 7 PM $ 0.000432
+0.28%
$ 4.32 million $ 669
Jan 29, 6 PM $ 0.000431
+0.00%
$ 4.31 million $ 588
Jan 29, 5 PM $ 0.000431
+1.15%
$ 4.31 million $ 618
Jan 29, 4 PM $ 0.000426
-0.93%
$ 4.26 million $ 487
Jan 29, 3 PM $ 0.00043
+0.23%
$ 4.3 million $ 501
Jan 29, 2 PM $ 0.000429
-2.26%
$ 4.29 million $ 455
Jan 29, 1 PM $ 0.000439
+0.00%
$ 4.39 million $ 422
Jan 29, 12 PM $ 0.000439
+0.76%
$ 4.39 million $ 426
Jan 29, 11 AM $ 0.000435
+0.28%
$ 4.35 million $ 541
Jan 29, 10 AM $ 0.000434
+0.00%
$ 4.34 million $ 536
Jan 29, 9 AM $ 0.000434
+0.25%
$ 4.34 million $ 568
Jan 29, 8 AM $ 0.000433
+0.00%
$ 4.33 million $ 528
Jan 29, 7 AM $ 0.000433
+0.56%
$ 4.33 million $ 528
Jan 29, 6 AM $ 0.000431
+0.00%
$ 4.31 million $ 527
Jan 29, 5 AM $ 0.000431
+0.00%
$ 4.31 million $ 527
Jan 29, 4 AM $ 0.000431
+0.00%
$ 4.31 million $ 527
Jan 29, 3 AM $ 0.000431
-1.33%
$ 4.31 million $ 539
Jan 29, 2 AM $ 0.000436
+0.00%
$ 4.37 million $ 537
Jan 29, 1 AM $ 0.000436
+0.00%
$ 4.37 million $ 537
Jan 29, 12 AM $ 0.000436
+0.00%
$ 4.37 million $ 537
Jan 28, 11 PM $ 0.000436
+0.00%
$ 4.37 million $ 537
Jan 28, 10 PM $ 0.000436
-0.27%
$ 4.37 million $ 546
Jan 28, 9 PM $ 0.000438
-1.57%
$ 4.38 million $ 442
Jan 28, 8 PM $ 0.000445
+0.00%
$ 4.45 million $ 450