Buy the Dip Historical Data

DIP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000378
-1.18%
$ 3.78 million $ 2,871
Feb 1, 10 PM $ 0.000383
+0.00%
$ 3.83 million $ 3,043
Feb 1, 9 PM $ 0.000383
+1.19%
$ 3.83 million $ 3,146
Feb 1, 8 PM $ 0.000378
-1.72%
$ 3.78 million $ 2,729
Feb 1, 7 PM $ 0.000385
+0.00%
$ 3.85 million $ 2,705
Feb 1, 6 PM $ 0.000385
+0.00%
$ 3.85 million $ 2,882
Feb 1, 5 PM $ 0.000385
+2.15%
$ 3.85 million $ 2,963
Feb 1, 4 PM $ 0.000377
-1.52%
$ 3.77 million $ 2,904
Feb 1, 3 PM $ 0.000383
-1.54%
$ 3.83 million $ 3,058
Feb 1, 2 PM $ 0.000389
+0.10%
$ 3.89 million $ 3,112
Feb 1, 1 PM $ 0.000388
-0.18%
$ 3.88 million $ 3,087
Feb 1, 12 PM $ 0.000389
-2.09%
$ 3.89 million $ 3,095
Feb 1, 11 AM $ 0.000397
+2.61%
$ 3.97 million $ 3,086
Feb 1, 10 AM $ 0.000387
+0.00%
$ 3.87 million $ 2,923
Feb 1, 9 AM $ 0.000387
-0.18%
$ 3.87 million $ 2,925
Feb 1, 8 AM $ 0.000393
+0.00%
$ 3.93 million $ 2,962
Feb 1, 7 AM $ 0.000393
+0.18%
$ 3.93 million $ 2,962
Feb 1, 6 AM $ 0.000392
+2.62%
$ 3.92 million $ 2,010
Feb 1, 5 AM $ 0.000382
+0.00%
$ 3.82 million $ 1,880
Feb 1, 4 AM $ 0.000382
+0.00%
$ 3.82 million $ 1,880
Feb 1, 3 AM $ 0.000382
-2.02%
$ 3.82 million $ 1,880
Feb 1, 2 AM $ 0.00039
+0.00%
$ 3.9 million $ 1,837
Feb 1, 1 AM $ 0.00038
-0.86%
$ 3.8 million $ 1,646
Feb 1, 12 AM $ 0.000384
+0.52%
$ 3.84 million $ 905
Jan 31, 11 PM $ 0.000382
+2.00%
$ 3.82 million $ 947
Jan 31, 10 PM $ 0.000374
+0.56%
$ 3.74 million $ 766
Jan 31, 9 PM $ 0.000372
+0.00%
$ 3.72 million $ 720
Jan 31, 8 PM $ 0.000372
+0.00%
$ 3.72 million $ 886
Jan 31, 7 PM $ 0.000372
+3.68%
$ 3.72 million $ 943
Jan 31, 6 PM $ 0.000359
-4.52%
$ 3.59 million $ 826
Jan 31, 5 PM $ 0.000376
-3.62%
$ 3.76 million $ 845
Jan 31, 4 PM $ 0.00039
+1.80%
$ 3.9 million $ 829
Jan 31, 3 PM $ 0.000383
-0.21%
$ 3.83 million $ 716
Jan 31, 2 PM $ 0.00039
-1.17%
$ 3.9 million $ 723
Jan 31, 1 PM $ 0.000394
+0.08%
$ 3.94 million $ 870
Jan 31, 12 PM $ 0.000394
+0.00%
$ 3.94 million $ 976
Jan 31, 11 AM $ 0.000394
+0.00%
$ 3.94 million $ 988
Jan 31, 10 AM $ 0.000394
-1.94%
$ 3.94 million $ 988
Jan 31, 9 AM $ 0.000402
+0.15%
$ 4.02 million $ 1,559
Jan 31, 8 AM $ 0.000401
+0.00%
$ 4.01 million $ 1,595
Jan 31, 7 AM $ 0.000401
+0.00%
$ 4.01 million $ 1,595
Jan 31, 6 AM $ 0.000401
-1.79%
$ 4.01 million $ 1,608
Jan 31, 5 AM $ 0.000409
+0.00%
$ 4.09 million $ 1,635
Jan 31, 4 AM $ 0.000409
+0.00%
$ 4.09 million $ 1,686
Jan 31, 3 AM $ 0.000409
-0.44%
$ 4.09 million $ 1,892
Jan 31, 2 AM $ 0.00041
+1.81%
$ 4.1 million $ 1,849
Jan 31, 1 AM $ 0.000403
-0.02%
$ 4.03 million $ 1,834
Jan 31, 12 AM $ 0.000403
+0.40%
$ 4.03 million $ 1,834
Jan 30, 11 PM $ 0.000401
-1.98%
$ 4.01 million $ 1,802
Jan 30, 10 PM $ 0.000409
+2.22%
$ 4.09 million $ 1,911