Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 PM $0.000376
+1.73%
$3.76 million $691
May 11, 4 PM $0.00037
+0.00%
$3.7 million $832
May 11, 3 PM $0.00037
+0.00%
$3.7 million $898
May 11, 2 PM $0.00037
-2.20%
$3.7 million $898
May 11, 1 PM $0.000378
+4.65%
$3.78 million $873
May 11, 12 PM $0.000361
+0.00%
$3.61 million $837
May 11, 11 AM $0.000361
+0.00%
$3.61 million $837
May 11, 10 AM $0.000361
+0.00%
$3.61 million $855
May 11, 9 AM $0.000361
-0.08%
$3.61 million $855
May 11, 8 AM $0.000362
+0.00%
$3.62 million $853
May 11, 7 AM $0.000362
+0.64%
$3.62 million $853
May 11, 6 AM $0.000359
+0.00%
$3.59 million $803
May 11, 5 AM $0.000359
+0.00%
$3.59 million $803
May 11, 4 AM $0.000359
+0.00%
$3.59 million $803
May 11, 3 AM $0.000359
+0.00%
$3.59 million $803
May 11, 2 AM $0.000359
+0.36%
$3.59 million $803
May 11, 1 AM $0.000358
+1.42%
$3.58 million $767
May 11, 12 AM $0.000353
-3.00%
$3.53 million $667
May 10, 11 PM $0.000364
+3.82%
$3.64 million $662
May 10, 10 PM $0.000351
+0.00%
$3.5 million $604
May 10, 9 PM $0.000351
-2.56%
$3.5 million $606
May 10, 8 PM $0.00036
+0.00%
$3.6 million $251
May 10, 7 PM $0.00036
+0.00%
$3.6 million $251
May 10, 6 PM $0.00036
+0.17%
$3.6 million $255
May 10, 5 PM $0.000359
+4.21%
$3.59 million $253
May 10, 4 PM $0.000345
+1.44%
$3.45 million $100
May 10, 3 PM $0.00034
+0.00%
$3.4 million $43
May 10, 2 PM $0.00034
+0.00%
$3.4 million $45
May 10, 1 PM $0.00034
+0.00%
$3.4 million $45
May 10, 12 PM $0.00034
+0.00%
$3.4 million $43
May 10, 11 AM $0.00034
+1.43%
$3.4 million $979
May 10, 10 AM $0.000335
+0.00%
$3.35 million $948
May 10, 9 AM $0.000335
+0.00%
$3.35 million $948
May 10, 8 AM $0.000335
+0.00%
$3.35 million $948
May 10, 7 AM $0.000335
+0.00%
$3.35 million $948
May 10, 6 AM $0.000335
+0.00%
$3.35 million $949
May 10, 5 AM $0.000335
+0.00%
$3.35 million $987
May 10, 4 AM $0.000335
+0.00%
$3.35 million $989
May 10, 3 AM $0.000335
+0.00%
$3.35 million $991
May 10, 2 AM $0.000335
+0.00%
$3.35 million $992
May 10, 1 AM $0.000335
+0.00%
$3.35 million $992
May 10, 12 AM $0.000335
+0.00%
$3.35 million $992
May 9, 11 PM $0.000335
-2.81%
$3.35 million $1,026
May 9, 10 PM $0.000345
+2.07%
$3.45 million $1,054
May 9, 9 PM $0.000338
+0.00%
$3.38 million $1,056
May 9, 8 PM $0.000338
+0.00%
$3.38 million $1,056
May 9, 7 PM $0.000338
+0.48%
$3.38 million $1,057
May 9, 6 PM $0.000336
+0.00%
$3.36 million $1,050
May 9, 5 PM $0.000336
+0.21%
$3.36 million $1,056
May 9, 4 PM $0.000335
-0.18%
$3.35 million $1,053