Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.000368
+0.00%
$3.68 million $2,179
May 13, 5 PM $0.000366
+3.10%
$3.66 million $2,163
May 13, 4 PM $0.000355
+0.17%
$3.55 million $2,163
May 13, 3 PM $0.000354
-1.91%
$3.54 million $1,616
May 13, 2 PM $0.000361
-3.35%
$3.61 million $1,539
May 13, 1 PM $0.000373
+0.00%
$3.73 million $1,662
May 13, 12 PM $0.000373
-0.08%
$3.73 million $1,662
May 13, 11 AM $0.000374
-3.69%
$3.74 million $1,556
May 13, 10 AM $0.00037
-2.71%
$3.7 million $1,326
May 13, 9 AM $0.00038
-1.78%
$3.8 million $1,158
May 13, 8 AM $0.000387
+0.34%
$3.87 million $994
May 13, 7 AM $0.000386
+2.82%
$3.86 million $985
May 13, 6 AM $0.000375
+0.00%
$3.75 million $750
May 13, 5 AM $0.000375
+0.00%
$3.75 million $812
May 13, 4 AM $0.000375
+0.00%
$3.75 million $812
May 13, 3 AM $0.000375
+0.00%
$3.75 million $812
May 13, 2 AM $0.000375
+0.00%
$3.75 million $817
May 13, 1 AM $0.000375
+0.37%
$3.75 million $858
May 13, 12 AM $0.000374
-2.12%
$3.74 million $905
May 12, 11 PM $0.000382
+2.83%
$3.82 million $457
May 12, 10 PM $0.000371
-1.90%
$3.71 million $442
May 12, 9 PM $0.000379
+0.00%
$3.79 million $435
May 12, 8 PM $0.000379
+0.00%
$3.79 million $447
May 12, 7 PM $0.000379
+2.88%
$3.79 million $447
May 12, 6 PM $0.000368
-2.88%
$3.68 million $404
May 12, 5 PM $0.000379
-2.90%
$3.79 million $429
May 12, 4 PM $0.00039
+0.00%
$3.9 million $370
May 12, 3 PM $0.00039
+0.00%
$3.9 million $370
May 12, 2 PM $0.00039
+2.39%
$3.9 million $370
May 12, 1 PM $0.000381
+0.00%
$3.81 million $322
May 12, 12 PM $0.000381
-2.08%
$3.81 million $327
May 12, 11 AM $0.000389
+3.21%
$3.89 million $287
May 12, 10 AM $0.000377
+0.00%
$3.77 million $270
May 12, 9 AM $0.000377
-4.53%
$3.77 million $270
May 12, 8 AM $0.000395
+0.00%
$3.95 million $278
May 12, 7 AM $0.000395
+0.00%
$3.95 million $278
May 12, 6 AM $0.000395
+2.38%
$3.95 million $327
May 12, 5 AM $0.000386
+0.00%
$3.86 million $257
May 12, 4 AM $0.000386
+0.00%
$3.86 million $257
May 12, 3 AM $0.000389
+0.00%
$3.89 million $257
May 12, 2 AM $0.000389
+2.21%
$3.89 million $253
May 12, 1 AM $0.000381
-1.07%
$3.81 million $241
May 12, 12 AM $0.000385
+0.00%
$3.85 million $278
May 11, 11 PM $0.000385
+0.00%
$3.85 million $306
May 11, 10 PM $0.000385
+0.00%
$3.85 million $346
May 11, 9 PM $0.000385
+1.88%
$3.85 million $346
May 11, 8 PM $0.000378
+0.00%
$3.78 million $717
May 11, 7 PM $0.000378
-1.56%
$3.78 million $717
May 11, 6 PM $0.000384
+2.02%
$3.84 million $722
May 11, 5 PM $0.000376
+1.73%
$3.76 million $691