Buy the Dip Historical Data

DIP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000392
-0.76%
$ 3.92 million $ 1,030
Feb 3, 10 PM $ 0.000395
-0.63%
$ 3.95 million $ 1,035
Feb 3, 9 PM $ 0.000398
+2.32%
$ 3.98 million $ 1,066
Feb 3, 8 PM $ 0.000389
-0.61%
$ 3.89 million $ 850
Feb 3, 7 PM $ 0.000391
+1.43%
$ 3.91 million $ 941
Feb 3, 6 PM $ 0.000386
-3.24%
$ 3.86 million $ 797
Feb 3, 5 PM $ 0.000398
+0.13%
$ 3.98 million $ 697
Feb 3, 4 PM $ 0.000398
-0.90%
$ 3.98 million $ 695
Feb 3, 3 PM $ 0.000402
+0.70%
$ 4.02 million $ 606
Feb 3, 2 PM $ 0.000399
+0.48%
$ 3.99 million $ 584
Feb 3, 1 PM $ 0.000397
+0.00%
$ 3.97 million $ 465
Feb 3, 12 PM $ 0.000397
-1.49%
$ 3.97 million $ 783
Feb 3, 11 AM $ 0.000403
+1.67%
$ 4.03 million $ 780
Feb 3, 10 AM $ 0.000396
+0.00%
$ 3.96 million $ 697
Feb 3, 9 AM $ 0.000396
-0.65%
$ 3.96 million $ 712
Feb 3, 8 AM $ 0.000399
-2.33%
$ 3.99 million $ 653
Feb 3, 7 AM $ 0.000408
+0.10%
$ 4.08 million $ 663
Feb 3, 6 AM $ 0.000408
-0.15%
$ 4.08 million $ 658
Feb 3, 5 AM $ 0.000409
+0.00%
$ 4.09 million $ 653
Feb 3, 4 AM $ 0.000409
+0.96%
$ 4.09 million $ 653
Feb 3, 3 AM $ 0.000405
-1.05%
$ 4.05 million $ 666
Feb 3, 2 AM $ 0.000409
-2.15%
$ 4.09 million $ 878
Feb 3, 1 AM $ 0.000418
+4.03%
$ 4.18 million $ 896
Feb 3, 12 AM $ 0.000402
+0.00%
$ 4.02 million $ 934
Feb 2, 11 PM $ 0.000402
+0.00%
$ 4.02 million $ 964
Feb 2, 10 PM $ 0.000402
+0.45%
$ 4.02 million $ 1,020
Feb 2, 9 PM $ 0.0004
+0.10%
$ 4 million $ 983
Feb 2, 8 PM $ 0.0004
+0.18%
$ 4 million $ 1,373
Feb 2, 7 PM $ 0.000399
-2.06%
$ 3.99 million $ 1,346
Feb 2, 6 PM $ 0.000407
-0.02%
$ 4.07 million $ 1,362
Feb 2, 5 PM $ 0.000407
+2.65%
$ 4.07 million $ 1,374
Feb 2, 4 PM $ 0.000397
+3.14%
$ 3.97 million $ 1,380
Feb 2, 3 PM $ 0.000385
+0.00%
$ 3.85 million $ 1,334
Feb 2, 2 PM $ 0.000382
+0.00%
$ 3.82 million $ 1,403
Feb 2, 1 PM $ 0.000382
+0.50%
$ 3.82 million $ 1,409
Feb 2, 12 PM $ 0.00038
+0.00%
$ 3.8 million $ 1,100
Feb 2, 11 AM $ 0.00038
+0.64%
$ 3.8 million $ 1,171
Feb 2, 10 AM $ 0.000378
-0.61%
$ 3.78 million $ 1,211
Feb 2, 9 AM $ 0.00038
+1.52%
$ 3.8 million $ 1,204
Feb 2, 8 AM $ 0.000374
+1.08%
$ 3.74 million $ 1,179
Feb 2, 7 AM $ 0.00037
-2.37%
$ 3.7 million $ 1,163
Feb 2, 6 AM $ 0.000379
+0.00%
$ 3.79 million $ 2,091
Feb 2, 5 AM $ 0.000379
+0.00%
$ 3.79 million $ 2,179
Feb 2, 4 AM $ 0.000379
+2.21%
$ 3.79 million $ 2,179
Feb 2, 3 AM $ 0.000371
-4.58%
$ 3.71 million $ 2,105
Feb 2, 2 AM $ 0.000389
+0.00%
$ 3.89 million $ 2,128
Feb 2, 1 AM $ 0.000389
+0.13%
$ 3.89 million $ 2,279
Feb 2, 12 AM $ 0.000388
+2.70%
$ 3.88 million $ 2,972
Feb 1, 11 PM $ 0.000378
-1.18%
$ 3.78 million $ 2,871
Feb 1, 10 PM $ 0.000383
+0.00%
$ 3.83 million $ 3,043