Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.000295
+0.00%
$2.95 million $641
Sep 21, 8 AM $0.000295
+0.00%
$2.95 million $641
Sep 21, 7 AM $0.000295
+0.00%
$2.95 million $641
Sep 21, 6 AM $0.000295
+0.00%
$2.95 million $646
Sep 21, 5 AM $0.000295
+0.00%
$2.95 million $646
Sep 21, 4 AM $0.000295
-1.04%
$2.95 million $646
Sep 21, 3 AM $0.000298
+0.00%
$2.98 million $566
Sep 21, 2 AM $0.000298
+0.00%
$2.98 million $566
Sep 21, 1 AM $0.000298
+0.03%
$2.98 million $566
Sep 21, 12 AM $0.000298
+0.27%
$2.98 million $921
Sep 20, 11 PM $0.000298
+0.00%
$2.98 million $962
Sep 20, 10 PM $0.000298
+1.67%
$2.98 million $1,204
Sep 20, 9 PM $0.000293
-1.45%
$2.93 million $1,146
Sep 20, 8 PM $0.000297
+2.59%
$2.97 million $1,159
Sep 20, 7 PM $0.000291
+0.00%
$2.92 million $1,033
Sep 20, 6 PM $0.000291
-0.27%
$2.92 million $1,033
Sep 20, 5 PM $0.000292
-1.55%
$2.92 million $1,323
Sep 20, 4 PM $0.000297
+0.81%
$2.97 million $1,342
Sep 20, 3 PM $0.000295
+2.08%
$2.94 million $1,245
Sep 20, 2 PM $0.000289
-0.10%
$2.88 million $1,056
Sep 20, 1 PM $0.000289
+0.42%
$2.89 million $993
Sep 20, 12 PM $0.000288
+0.63%
$2.88 million $1,006
Sep 20, 11 AM $0.000286
-0.42%
$2.86 million $998
Sep 20, 10 AM $0.000287
-0.97%
$2.87 million $1,105
Sep 20, 9 AM $0.00029
+0.00%
$2.9 million $1,187
Sep 20, 8 AM $0.00029
+0.00%
$2.9 million $1,188
Sep 20, 7 AM $0.00029
-0.48%
$2.9 million $1,412
Sep 20, 6 AM $0.000296
+0.00%
$2.96 million $1,436
Sep 20, 5 AM $0.000296
+0.00%
$2.96 million $1,441
Sep 20, 4 AM $0.000296
+0.00%
$2.96 million $1,441
Sep 20, 3 AM $0.000296
+0.00%
$2.96 million $1,441
Sep 20, 2 AM $0.000296
+0.00%
$2.96 million $1,443
Sep 20, 1 AM $0.000296
-3.34%
$2.96 million $1,443
Sep 20, 12 AM $0.000306
+3.84%
$3.06 million $1,091
Sep 19, 11 PM $0.000295
+0.75%
$2.94 million $1,007
Sep 19, 10 PM $0.000292
-1.08%
$2.92 million $762
Sep 19, 9 PM $0.000296
+0.00%
$2.96 million $768
Sep 19, 8 PM $0.000296
-1.57%
$2.96 million $775
Sep 19, 7 PM $0.0003
+0.00%
$3 million $802
Sep 19, 6 PM $0.0003
+0.00%
$3 million $802
Sep 19, 5 PM $0.000301
+0.00%
$3.01 million $505
Sep 19, 4 PM $0.000301
-2.08%
$3.01 million $598
Sep 19, 3 PM $0.000307
+0.16%
$3.08 million $612
Sep 19, 2 PM $0.000307
+0.00%
$3.07 million $720
Sep 19, 1 PM $0.000307
+0.20%
$3.07 million $720
Sep 19, 12 PM $0.000306
+0.00%
$3.06 million $699
Sep 19, 11 AM $0.000306
+2.82%
$3.06 million $699
Sep 19, 10 AM $0.000298
+0.30%
$2.98 million $568
Sep 19, 9 AM $0.000297
+0.00%
$2.97 million $468
Sep 19, 8 AM $0.000295
-0.64%
$2.95 million $464