Buy the Dip Historical Data

DIP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.00029
+2.94%
$ 2.9 million $ 610
Jun 13, 6 PM $ 0.000282
+0.00%
$ 2.82 million $ 590
Jun 13, 5 PM $ 0.000282
+0.00%
$ 2.82 million $ 612
Jun 13, 4 PM $ 0.000282
+0.00%
$ 2.82 million $ 614
Jun 13, 3 PM $ 0.000282
+0.00%
$ 2.82 million $ 672
Jun 13, 2 PM $ 0.000282
+0.00%
$ 2.82 million $ 672
Jun 13, 1 PM $ 0.000282
-0.11%
$ 2.82 million $ 672
Jun 13, 12 PM $ 0.000282
+0.00%
$ 2.82 million $ 261
Jun 13, 11 AM $ 0.000282
+0.00%
$ 2.82 million $ 270
Jun 13, 10 AM $ 0.000282
+0.00%
$ 2.82 million $ 311
Jun 13, 9 AM $ 0.000282
-1.33%
$ 2.82 million $ 311
Jun 13, 8 AM $ 0.000286
+0.00%
$ 2.86 million $ 247
Jun 13, 7 AM $ 0.000286
+2.33%
$ 2.86 million $ 419
Jun 13, 6 AM $ 0.000279
+0.00%
$ 2.79 million $ 400
Jun 13, 5 AM $ 0.000279
+0.00%
$ 2.79 million $ 400
Jun 13, 4 AM $ 0.000279
+0.00%
$ 2.79 million $ 400
Jun 13, 3 AM $ 0.000279
+0.00%
$ 2.79 million $ 400
Jun 13, 2 AM $ 0.000279
+0.00%
$ 2.79 million $ 400
Jun 13, 1 AM $ 0.000279
+0.00%
$ 2.79 million $ 428
Jun 13, 12 AM $ 0.000287
+2.10%
$ 2.88 million $ 408
Jun 12, 11 PM $ 0.000282
+0.00%
$ 2.82 million $ 395
Jun 12, 10 PM $ 0.000282
+0.00%
$ 2.82 million $ 395
Jun 12, 9 PM $ 0.000282
+0.00%
$ 2.82 million $ 409
Jun 12, 8 PM $ 0.000282
+0.00%
$ 2.82 million $ 409
Jun 12, 7 PM $ 0.000282
+0.00%
$ 2.82 million $ 359
Jun 12, 6 PM $ 0.000282
-2.63%
$ 2.82 million $ 360
Jun 12, 5 PM $ 0.000289
-0.58%
$ 2.89 million $ 347
Jun 12, 4 PM $ 0.000291
+1.01%
$ 2.91 million $ 347
Jun 12, 3 PM $ 0.000288
+0.00%
$ 2.88 million $ 284
Jun 12, 2 PM $ 0.000288
+0.00%
$ 2.88 million $ 291
Jun 12, 1 PM $ 0.000288
+0.00%
$ 2.88 million $ 291
Jun 12, 12 PM $ 0.000288
+2.56%
$ 2.88 million $ 311
Jun 12, 11 AM $ 0.000281
-2.36%
$ 2.81 million $ 294
Jun 12, 10 AM $ 0.000288
+0.00%
$ 2.88 million $ 260
Jun 12, 9 AM $ 0.000288
+1.66%
$ 2.88 million $ 260
Jun 12, 8 AM $ 0.000283
-2.81%
$ 2.83 million $ 252
Jun 12, 7 AM $ 0.000291
+0.00%
$ 2.91 million $ 85
Jun 12, 6 AM $ 0.000291
+0.00%
$ 2.91 million $ 85
Jun 12, 5 AM $ 0.000291
+0.00%
$ 2.91 million $ 110
Jun 12, 4 AM $ 0.000291
+0.00%
$ 2.91 million $ 110
Jun 12, 3 AM $ 0.000291
+0.00%
$ 2.91 million $ 111
Jun 12, 2 AM $ 0.000291
+2.64%
$ 2.91 million $ 120
Jun 12, 1 AM $ 0.000284
+0.00%
$ 2.84 million $ 88
Jun 12, 12 AM $ 0.000284
-0.04%
$ 2.84 million $ 88
Jun 11, 11 PM $ 0.000284
+0.00%
$ 2.84 million $ 117
Jun 11, 10 PM $ 0.000284
-3.44%
$ 2.84 million $ 117
Jun 11, 9 PM $ 0.000294
+0.00%
$ 2.94 million $ 107
Jun 11, 8 PM $ 0.000294
+0.00%
$ 2.94 million $ 107
Jun 11, 7 PM $ 0.000294
+5.08%
$ 2.94 million $ 203
Jun 11, 6 PM $ 0.00028
+0.00%
$ 2.8 million $ 192