Buy the Dip Historical Data

DIP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000346
-2.51%
$ 3.46 million $ 2,386
Feb 5, 11 PM $ 0.000355
+2.57%
$ 3.55 million $ 2,299
Feb 5, 10 PM $ 0.000343
-1.89%
$ 3.43 million $ 2,131
Feb 5, 9 PM $ 0.00035
+1.45%
$ 3.5 million $ 2,140
Feb 5, 8 PM $ 0.000345
-1.91%
$ 3.45 million $ 2,081
Feb 5, 7 PM $ 0.000351
-2.69%
$ 3.52 million $ 1,946
Feb 5, 6 PM $ 0.000361
+1.57%
$ 3.61 million $ 1,852
Feb 5, 5 PM $ 0.000356
-0.28%
$ 3.56 million $ 1,926
Feb 5, 4 PM $ 0.000357
+0.42%
$ 3.57 million $ 1,861
Feb 5, 3 PM $ 0.000355
-5.71%
$ 3.55 million $ 1,889
Feb 5, 2 PM $ 0.000377
+1.21%
$ 3.77 million $ 1,903
Feb 5, 1 PM $ 0.000372
+0.00%
$ 3.72 million $ 1,848
Feb 5, 12 PM $ 0.000372
-2.28%
$ 3.72 million $ 1,851
Feb 5, 11 AM $ 0.000381
+0.00%
$ 3.81 million $ 1,875
Feb 5, 10 AM $ 0.000381
+0.42%
$ 3.81 million $ 1,878
Feb 5, 9 AM $ 0.000379
-0.39%
$ 3.79 million $ 1,715
Feb 5, 8 AM $ 0.000381
-0.39%
$ 3.81 million $ 1,533
Feb 5, 7 AM $ 0.000382
+0.00%
$ 3.82 million $ 1,406
Feb 5, 6 AM $ 0.000382
-1.47%
$ 3.82 million $ 1,406
Feb 5, 5 AM $ 0.000388
+1.89%
$ 3.88 million $ 1,330
Feb 5, 4 AM $ 0.000381
-0.39%
$ 3.81 million $ 576
Feb 5, 3 AM $ 0.000382
-3.31%
$ 3.82 million $ 581
Feb 5, 2 AM $ 0.000395
+1.10%
$ 3.95 million $ 644
Feb 5, 1 AM $ 0.000391
+0.23%
$ 3.91 million $ 635
Feb 5, 12 AM $ 0.00039
-0.59%
$ 3.9 million $ 551
Feb 4, 11 PM $ 0.000392
+0.00%
$ 3.92 million $ 473
Feb 4, 10 PM $ 0.000394
+2.29%
$ 3.94 million $ 476
Feb 4, 9 PM $ 0.000385
+0.31%
$ 3.85 million $ 443
Feb 4, 8 PM $ 0.000383
+0.00%
$ 3.83 million $ 631
Feb 4, 7 PM $ 0.000383
-1.54%
$ 3.83 million $ 642
Feb 4, 6 PM $ 0.000389
+2.34%
$ 3.9 million $ 782
Feb 4, 5 PM $ 0.000381
+0.00%
$ 3.81 million $ 780
Feb 4, 4 PM $ 0.000381
-1.42%
$ 3.81 million $ 791
Feb 4, 3 PM $ 0.000386
-1.83%
$ 3.86 million $ 815
Feb 4, 2 PM $ 0.000393
-3.15%
$ 3.93 million $ 818
Feb 4, 1 PM $ 0.000406
+0.00%
$ 4.06 million $ 960
Feb 4, 12 PM $ 0.000403
-1.40%
$ 4.03 million $ 960
Feb 4, 11 AM $ 0.000409
+2.18%
$ 4.09 million $ 967
Feb 4, 10 AM $ 0.0004
+0.53%
$ 4 million $ 1,053
Feb 4, 9 AM $ 0.000398
-0.10%
$ 3.98 million $ 1,045
Feb 4, 8 AM $ 0.000398
-2.07%
$ 3.98 million $ 1,126
Feb 4, 7 AM $ 0.000407
+0.00%
$ 4.07 million $ 1,157
Feb 4, 6 AM $ 0.000407
+1.70%
$ 4.07 million $ 1,178
Feb 4, 5 AM $ 0.0004
-0.30%
$ 4 million $ 1,141
Feb 4, 4 AM $ 0.000401
-0.05%
$ 4.01 million $ 1,111
Feb 4, 3 AM $ 0.000401
+1.54%
$ 4.01 million $ 1,114
Feb 4, 2 AM $ 0.000395
-0.95%
$ 3.95 million $ 1,043
Feb 4, 1 AM $ 0.000399
+1.71%
$ 3.99 million $ 1,048
Feb 4, 12 AM $ 0.000392
+0.00%
$ 3.92 million $ 1,030
Feb 3, 11 PM $ 0.000392
-0.76%
$ 3.92 million $ 1,030