Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $0.000348
+0.00%
$3.48 million $297
May 15, 7 PM $0.000348
+0.00%
$3.48 million $302
May 15, 6 PM $0.000348
+0.00%
$3.48 million $304
May 15, 5 PM $0.000348
+0.00%
$3.48 million $369
May 15, 4 PM $0.000348
-0.74%
$3.48 million $398
May 15, 3 PM $0.000351
+0.00%
$3.51 million $593
May 15, 2 PM $0.000351
+0.00%
$3.51 million $600
May 15, 1 PM $0.000351
-3.99%
$3.51 million $600
May 15, 12 PM $0.000366
+2.84%
$3.66 million $573
May 15, 11 AM $0.000356
+0.97%
$3.56 million $646
May 15, 10 AM $0.000352
+0.00%
$3.52 million $638
May 15, 9 AM $0.000352
-2.95%
$3.52 million $641
May 15, 8 AM $0.000363
+0.00%
$3.63 million $615
May 15, 7 AM $0.000363
+0.00%
$3.63 million $772
May 15, 6 AM $0.000363
+0.00%
$3.63 million $772
May 15, 5 AM $0.000363
-1.60%
$3.63 million $772
May 15, 4 AM $0.000369
+0.00%
$3.69 million $768
May 15, 3 AM $0.000369
+2.67%
$3.69 million $820
May 15, 2 AM $0.000359
+0.00%
$3.59 million $770
May 15, 1 AM $0.000359
+0.00%
$3.59 million $793
May 15, 12 AM $0.000359
-0.25%
$3.59 million $793
May 14, 11 PM $0.000368
+2.70%
$3.68 million $842
May 14, 10 PM $0.000359
-1.73%
$3.59 million $838
May 14, 9 PM $0.000365
+1.78%
$3.65 million $841
May 14, 8 PM $0.000359
+0.00%
$3.59 million $759
May 14, 7 PM $0.000359
+0.28%
$3.59 million $755
May 14, 6 PM $0.000358
-0.50%
$3.58 million $750
May 14, 5 PM $0.000359
-1.51%
$3.59 million $695
May 14, 4 PM $0.000365
-0.87%
$3.65 million $680
May 14, 3 PM $0.000368
+4.10%
$3.68 million $1,042
May 14, 2 PM $0.000354
+0.00%
$3.54 million $1,100
May 14, 1 PM $0.000354
+0.00%
$3.54 million $1,111
May 14, 12 PM $0.000354
+1.35%
$3.54 million $1,111
May 14, 11 AM $0.000349
+0.00%
$3.49 million $1,148
May 14, 10 AM $0.000349
-2.05%
$3.49 million $1,268
May 14, 9 AM $0.000356
+0.00%
$3.56 million $1,576
May 14, 8 AM $0.000356
+2.18%
$3.56 million $1,753
May 14, 7 AM $0.000349
+0.00%
$3.49 million $1,569
May 14, 6 AM $0.000349
+0.00%
$3.49 million $1,762
May 14, 5 AM $0.000349
-0.49%
$3.49 million $1,762
May 14, 4 AM $0.00035
-1.85%
$3.5 million $1,765
May 14, 3 AM $0.000357
-1.54%
$3.57 million $1,747
May 14, 2 AM $0.000362
+1.43%
$3.63 million $1,738
May 14, 1 AM $0.000357
+0.00%
$3.57 million $1,690
May 14, 12 AM $0.000357
+1.36%
$3.57 million $1,700
May 13, 11 PM $0.000353
-1.26%
$3.53 million $2,061
May 13, 10 PM $0.000357
+0.34%
$3.57 million $2,080
May 13, 9 PM $0.000356
-3.39%
$3.56 million $2,075
May 13, 8 PM $0.000368
+0.00%
$3.68 million $2,143
May 13, 7 PM $0.000368
+0.00%
$3.68 million $2,143