Buy the Dip Historical Data

DIP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000387
-0.28%
$ 3.87 million $ 227
Feb 8, 12 AM $ 0.000388
+0.00%
$ 3.88 million $ 222
Feb 7, 11 PM $ 0.000388
+1.44%
$ 3.88 million $ 380
Feb 7, 10 PM $ 0.000382
-1.09%
$ 3.83 million $ 615
Feb 7, 9 PM $ 0.000387
-0.67%
$ 3.87 million $ 666
Feb 7, 8 PM $ 0.000389
+0.00%
$ 3.89 million $ 659
Feb 7, 7 PM $ 0.000389
+1.72%
$ 3.89 million $ 664
Feb 7, 6 PM $ 0.000383
+1.30%
$ 3.83 million $ 647
Feb 7, 5 PM $ 0.000378
+0.00%
$ 3.78 million $ 640
Feb 7, 4 PM $ 0.000378
+0.00%
$ 3.78 million $ 805
Feb 7, 3 PM $ 0.000378
+0.00%
$ 3.78 million $ 807
Feb 7, 2 PM $ 0.000378
+0.00%
$ 3.78 million $ 815
Feb 7, 1 PM $ 0.000378
+0.00%
$ 3.78 million $ 817
Feb 7, 12 PM $ 0.000378
+1.45%
$ 3.78 million $ 1,262
Feb 7, 11 AM $ 0.000372
-0.16%
$ 3.72 million $ 1,201
Feb 7, 10 AM $ 0.000373
+0.00%
$ 3.73 million $ 1,203
Feb 7, 9 AM $ 0.000373
-0.16%
$ 3.73 million $ 1,329
Feb 7, 8 AM $ 0.000374
+0.13%
$ 3.74 million $ 1,340
Feb 7, 7 AM $ 0.000373
-4.50%
$ 3.73 million $ 1,357
Feb 7, 6 AM $ 0.000391
+2.14%
$ 3.91 million $ 1,439
Feb 7, 5 AM $ 0.000382
+0.00%
$ 3.83 million $ 1,370
Feb 7, 4 AM $ 0.000382
+0.00%
$ 3.83 million $ 1,380
Feb 7, 3 AM $ 0.000382
+0.00%
$ 3.83 million $ 1,386
Feb 7, 2 AM $ 0.000382
+0.00%
$ 3.83 million $ 1,414
Feb 7, 1 AM $ 0.000382
+0.00%
$ 3.83 million $ 1,496
Feb 7, 12 AM $ 0.000382
-1.80%
$ 3.83 million $ 1,498
Feb 6, 11 PM $ 0.000389
-0.18%
$ 3.9 million $ 1,610
Feb 6, 10 PM $ 0.00039
+1.46%
$ 3.9 million $ 1,494
Feb 6, 9 PM $ 0.000385
+0.00%
$ 3.85 million $ 1,444
Feb 6, 8 PM $ 0.000385
+1.10%
$ 3.85 million $ 1,487
Feb 6, 7 PM $ 0.00038
+0.00%
$ 3.8 million $ 1,654
Feb 6, 6 PM $ 0.00038
-2.74%
$ 3.8 million $ 1,825
Feb 6, 5 PM $ 0.000391
+2.33%
$ 3.91 million $ 1,885
Feb 6, 4 PM $ 0.000382
-0.98%
$ 3.82 million $ 1,746
Feb 6, 3 PM $ 0.000386
+1.93%
$ 3.86 million $ 1,806
Feb 6, 2 PM $ 0.000379
+0.53%
$ 3.79 million $ 1,892
Feb 6, 1 PM $ 0.000377
+0.99%
$ 3.77 million $ 1,933
Feb 6, 12 PM $ 0.000373
+2.56%
$ 3.73 million $ 1,473
Feb 6, 11 AM $ 0.000364
+1.28%
$ 3.64 million $ 1,436
Feb 6, 10 AM $ 0.000359
-0.80%
$ 3.59 million $ 1,415
Feb 6, 9 AM $ 0.000362
-0.30%
$ 3.62 million $ 1,455
Feb 6, 8 AM $ 0.000363
-0.47%
$ 3.63 million $ 1,625
Feb 6, 7 AM $ 0.000365
+1.73%
$ 3.65 million $ 1,739
Feb 6, 6 AM $ 0.000359
-0.14%
$ 3.59 million $ 1,687
Feb 6, 5 AM $ 0.000359
+4.21%
$ 3.59 million $ 1,767
Feb 6, 4 AM $ 0.000345
-0.06%
$ 3.45 million $ 2,376
Feb 6, 3 AM $ 0.000345
-1.37%
$ 3.45 million $ 2,376
Feb 6, 2 AM $ 0.00035
+1.01%
$ 3.5 million $ 2,402
Feb 6, 1 AM $ 0.000346
+0.03%
$ 3.46 million $ 2,312
Feb 6, 12 AM $ 0.000346
-2.51%
$ 3.46 million $ 2,386