Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 PM $0.000333
-0.60%
$3.33 million $204
May 17, 9 PM $0.000334
+0.00%
$3.35 million $186
May 17, 8 PM $0.000334
+0.60%
$3.35 million $191
May 17, 7 PM $0.000333
+0.00%
$3.33 million $185
May 17, 6 PM $0.000333
-0.06%
$3.33 million $185
May 17, 5 PM $0.000333
+0.03%
$3.33 million $161
May 17, 4 PM $0.000333
+0.00%
$3.33 million $123
May 17, 3 PM $0.000333
+0.00%
$3.33 million $194
May 17, 2 PM $0.000333
-3.73%
$3.33 million $194
May 17, 1 PM $0.000345
+0.00%
$3.46 million $205
May 17, 12 PM $0.000345
+0.00%
$3.46 million $224
May 17, 11 AM $0.000345
+3.26%
$3.46 million $224
May 17, 10 AM $0.000335
+0.00%
$3.35 million $218
May 17, 9 AM $0.000335
+0.00%
$3.35 million $218
May 17, 8 AM $0.000335
+0.00%
$3.35 million $218
May 17, 7 AM $0.000335
+0.00%
$3.35 million $574
May 17, 6 AM $0.000335
-2.28%
$3.35 million $574
May 17, 5 AM $0.000342
-0.41%
$3.42 million $490
May 17, 4 AM $0.000344
+0.00%
$3.44 million $478
May 17, 3 AM $0.000344
+0.00%
$3.44 million $478
May 17, 2 AM $0.000344
+0.00%
$3.44 million $478
May 17, 1 AM $0.000344
+0.00%
$3.44 million $478
May 17, 12 AM $0.000344
+0.00%
$3.44 million $478
May 16, 11 PM $0.000344
+0.00%
$3.44 million $1,691
May 16, 10 PM $0.000344
+0.00%
$3.44 million $1,696
May 16, 9 PM $0.000344
+2.50%
$3.44 million $1,698
May 16, 8 PM $0.000335
+0.00%
$3.35 million $1,651
May 16, 7 PM $0.000335
+0.00%
$3.35 million $1,651
May 16, 6 PM $0.000335
+0.00%
$3.35 million $1,651
May 16, 5 PM $0.000335
+0.03%
$3.35 million $1,651
May 16, 4 PM $0.000335
-2.02%
$3.35 million $1,644
May 16, 3 PM $0.000342
+0.00%
$3.42 million $1,613
May 16, 2 PM $0.000342
-0.03%
$3.42 million $1,613
May 16, 1 PM $0.000342
+2.73%
$3.42 million $1,608
May 16, 12 PM $0.000333
+0.00%
$3.33 million $1,593
May 16, 11 AM $0.000333
-1.51%
$3.33 million $1,597
May 16, 10 AM $0.000338
+0.00%
$3.38 million $1,620
May 16, 9 AM $0.000338
+0.00%
$3.38 million $1,620
May 16, 8 AM $0.000338
-1.63%
$3.38 million $1,662
May 16, 7 AM $0.000344
+0.00%
$3.44 million $1,324
May 16, 6 AM $0.000344
+0.00%
$3.44 million $1,324
May 16, 5 AM $0.000344
+0.00%
$3.44 million $1,324
May 16, 4 AM $0.000344
+0.00%
$3.44 million $1,345
May 16, 3 AM $0.000344
+0.00%
$3.44 million $1,345
May 16, 2 AM $0.000344
+0.00%
$3.44 million $1,409
May 16, 1 AM $0.000344
+0.00%
$3.44 million $1,409
May 16, 12 AM $0.000344
-3.26%
$3.44 million $1,409
May 15, 11 PM $0.000356
+2.18%
$3.56 million $208
May 15, 10 PM $0.000348
-0.14%
$3.48 million $205
May 15, 9 PM $0.000348
+0.00%
$3.48 million $228