Buy the Dip Historical Data

DIP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000385
+0.00%
$ 3.85 million $ 1,320
Feb 10, 1 AM $ 0.000385
-0.98%
$ 3.85 million $ 1,320
Feb 10, 12 AM $ 0.000388
+0.00%
$ 3.88 million $ 1,325
Feb 9, 11 PM $ 0.000388
+0.00%
$ 3.88 million $ 1,339
Feb 9, 10 PM $ 0.000388
+2.13%
$ 3.88 million $ 1,339
Feb 9, 9 PM $ 0.00038
+0.00%
$ 3.8 million $ 1,340
Feb 9, 8 PM $ 0.00038
-2.04%
$ 3.8 million $ 1,479
Feb 9, 7 PM $ 0.000388
+2.32%
$ 3.81 million $ 1,326
Feb 9, 6 PM $ 0.000379
-0.84%
$ 3.79 million $ 725
Feb 9, 5 PM $ 0.000383
+1.76%
$ 3.83 million $ 791
Feb 9, 4 PM $ 0.000376
+0.00%
$ 3.76 million $ 653
Feb 9, 3 PM $ 0.000376
+0.40%
$ 3.76 million $ 771
Feb 9, 2 PM $ 0.000378
+1.39%
$ 3.78 million $ 711
Feb 9, 1 PM $ 0.000373
-1.37%
$ 3.73 million $ 631
Feb 9, 12 PM $ 0.000378
+2.30%
$ 3.78 million $ 601
Feb 9, 11 AM $ 0.00037
-1.04%
$ 3.7 million $ 773
Feb 9, 10 AM $ 0.000374
-1.11%
$ 3.74 million $ 764
Feb 9, 9 AM $ 0.000378
-0.74%
$ 3.78 million $ 708
Feb 9, 8 AM $ 0.000381
+0.00%
$ 3.81 million $ 695
Feb 9, 7 AM $ 0.000381
-0.34%
$ 3.81 million $ 802
Feb 9, 6 AM $ 0.000382
+0.00%
$ 3.82 million $ 801
Feb 9, 5 AM $ 0.000382
+0.00%
$ 3.82 million $ 801
Feb 9, 4 AM $ 0.000382
+0.00%
$ 3.82 million $ 801
Feb 9, 3 AM $ 0.000382
+0.00%
$ 3.82 million $ 801
Feb 9, 2 AM $ 0.000382
+0.00%
$ 3.82 million $ 801
Feb 9, 1 AM $ 0.000382
+0.00%
$ 3.82 million $ 820
Feb 9, 12 AM $ 0.000382
-2.50%
$ 3.82 million $ 826
Feb 8, 11 PM $ 0.000392
+0.00%
$ 3.92 million $ 832
Feb 8, 10 PM $ 0.000392
+2.86%
$ 3.86 million $ 835
Feb 8, 9 PM $ 0.000381
-0.78%
$ 3.81 million $ 807
Feb 8, 8 PM $ 0.000384
-1.89%
$ 3.84 million $ 684
Feb 8, 7 PM $ 0.000391
+0.00%
$ 3.91 million $ 596
Feb 8, 6 PM $ 0.000391
+0.98%
$ 3.91 million $ 602
Feb 8, 5 PM $ 0.000388
+2.81%
$ 3.88 million $ 532
Feb 8, 4 PM $ 0.000377
-1.90%
$ 3.77 million $ 512
Feb 8, 3 PM $ 0.000384
-2.44%
$ 3.84 million $ 403
Feb 8, 2 PM $ 0.000394
+1.03%
$ 3.94 million $ 409
Feb 8, 1 PM $ 0.00039
+0.00%
$ 3.9 million $ 398
Feb 8, 12 PM $ 0.000388
+0.21%
$ 3.88 million $ 400
Feb 8, 11 AM $ 0.000387
+1.31%
$ 3.87 million $ 265
Feb 8, 10 AM $ 0.000382
+0.00%
$ 3.82 million $ 263
Feb 8, 9 AM $ 0.000382
+0.00%
$ 3.82 million $ 263
Feb 8, 8 AM $ 0.000382
+1.49%
$ 3.82 million $ 273
Feb 8, 7 AM $ 0.000376
-0.24%
$ 3.77 million $ 165
Feb 8, 6 AM $ 0.000377
+0.00%
$ 3.77 million $ 168
Feb 8, 5 AM $ 0.000377
+0.00%
$ 3.77 million $ 240
Feb 8, 4 AM $ 0.000377
+0.00%
$ 3.77 million $ 240
Feb 8, 3 AM $ 0.000377
+0.00%
$ 3.77 million $ 240
Feb 8, 2 AM $ 0.000377
-2.46%
$ 3.77 million $ 240
Feb 8, 1 AM $ 0.000387
-0.28%
$ 3.87 million $ 227