Buy the Dip Historical Data

DIP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000367
+0.00%
$ 3.67 million $ 1,013
Feb 12, 2 AM $ 0.000367
-0.33%
$ 3.67 million $ 1,013
Feb 12, 1 AM $ 0.000368
+0.30%
$ 3.68 million $ 995
Feb 12, 12 AM $ 0.000367
+0.93%
$ 3.64 million $ 926
Feb 11, 11 PM $ 0.000364
-1.06%
$ 3.64 million $ 911
Feb 11, 10 PM $ 0.000368
+0.00%
$ 3.68 million $ 850
Feb 11, 9 PM $ 0.000368
+0.00%
$ 3.68 million $ 855
Feb 11, 8 PM $ 0.000368
+0.05%
$ 3.68 million $ 855
Feb 11, 7 PM $ 0.000367
+0.46%
$ 3.67 million $ 327
Feb 11, 6 PM $ 0.000366
-0.79%
$ 3.66 million $ 239
Feb 11, 5 PM $ 0.000369
+0.00%
$ 3.69 million $ 303
Feb 11, 4 PM $ 0.000369
-3.43%
$ 3.69 million $ 303
Feb 11, 3 PM $ 0.000382
+0.00%
$ 3.82 million $ 229
Feb 11, 2 PM $ 0.000382
+2.44%
$ 3.82 million $ 229
Feb 11, 1 PM $ 0.000373
+2.98%
$ 3.73 million $ 193
Feb 11, 12 PM $ 0.000362
+0.00%
$ 3.62 million $ 185
Feb 11, 11 AM $ 0.000362
+0.00%
$ 3.62 million $ 187
Feb 11, 10 AM $ 0.000362
+0.00%
$ 3.62 million $ 249
Feb 11, 9 AM $ 0.000362
+0.00%
$ 3.62 million $ 249
Feb 11, 8 AM $ 0.000362
-0.08%
$ 3.62 million $ 251
Feb 11, 7 AM $ 0.000362
-0.77%
$ 3.62 million $ 255
Feb 11, 6 AM $ 0.000365
-2.69%
$ 3.65 million $ 392
Feb 11, 5 AM $ 0.000375
+2.29%
$ 3.75 million $ 324
Feb 11, 4 AM $ 0.000367
-2.78%
$ 3.67 million $ 314
Feb 11, 3 AM $ 0.000377
+0.00%
$ 3.77 million $ 323
Feb 11, 2 AM $ 0.000377
-1.31%
$ 3.77 million $ 325
Feb 11, 1 AM $ 0.000382
+0.00%
$ 3.82 million $ 321
Feb 11, 12 AM $ 0.000382
+0.00%
$ 3.82 million $ 329
Feb 10, 11 PM $ 0.000382
+0.00%
$ 3.82 million $ 329
Feb 10, 10 PM $ 0.000382
-0.78%
$ 3.82 million $ 329
Feb 10, 9 PM $ 0.000385
+0.00%
$ 3.85 million $ 329
Feb 10, 8 PM $ 0.000385
+0.00%
$ 3.85 million $ 329
Feb 10, 7 PM $ 0.000385
+0.00%
$ 3.85 million $ 611
Feb 10, 6 PM $ 0.000385
-0.26%
$ 3.85 million $ 1,190
Feb 10, 5 PM $ 0.000386
+0.00%
$ 3.86 million $ 1,131
Feb 10, 4 PM $ 0.000386
+0.63%
$ 3.86 million $ 1,264
Feb 10, 3 PM $ 0.000384
+0.00%
$ 3.84 million $ 1,250
Feb 10, 2 PM $ 0.000384
+1.80%
$ 3.84 million $ 1,316
Feb 10, 1 PM $ 0.000377
+0.00%
$ 3.77 million $ 1,364
Feb 10, 12 PM $ 0.000377
+0.16%
$ 3.77 million $ 1,405
Feb 10, 11 AM $ 0.000376
-0.34%
$ 3.76 million $ 1,410
Feb 10, 10 AM $ 0.000378
+0.00%
$ 3.78 million $ 1,369
Feb 10, 9 AM $ 0.000378
-1.67%
$ 3.78 million $ 1,433
Feb 10, 8 AM $ 0.000384
+1.80%
$ 3.84 million $ 1,475
Feb 10, 7 AM $ 0.000377
-0.24%
$ 3.77 million $ 1,442
Feb 10, 6 AM $ 0.000378
-2.27%
$ 3.78 million $ 1,304
Feb 10, 5 AM $ 0.000387
+0.00%
$ 3.87 million $ 1,332
Feb 10, 4 AM $ 0.000387
+1.52%
$ 3.87 million $ 1,332
Feb 10, 3 AM $ 0.000381
-0.88%
$ 3.81 million $ 1,310
Feb 10, 2 AM $ 0.000385
+0.00%
$ 3.85 million $ 1,320