Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.00033
+0.00%
$3.3 million $324
May 22, 12 AM $0.00033
+0.00%
$3.3 million $337
May 21, 11 PM $0.00033
+0.00%
$3.3 million $338
May 21, 10 PM $0.00033
+0.00%
$3.3 million $338
May 21, 9 PM $0.00033
+0.15%
$3.3 million $338
May 21, 8 PM $0.000329
+0.00%
$3.29 million $356
May 21, 7 PM $0.000329
-2.02%
$3.29 million $356
May 21, 6 PM $0.000336
+0.51%
$3.36 million $389
May 21, 5 PM $0.000334
+3.47%
$3.34 million $337
May 21, 4 PM $0.000323
+0.00%
$3.23 million $321
May 21, 3 PM $0.000323
+0.00%
$3.23 million $360
May 21, 2 PM $0.000323
-0.80%
$3.23 million $370
May 21, 1 PM $0.000326
-0.58%
$3.26 million $314
May 21, 12 PM $0.000328
+0.00%
$3.28 million $238
May 21, 11 AM $0.000328
+0.00%
$3.28 million $238
May 21, 10 AM $0.000328
+0.00%
$3.28 million $238
May 21, 9 AM $0.000328
+0.00%
$3.28 million $238
May 21, 8 AM $0.000328
-3.28%
$3.28 million $256
May 21, 7 AM $0.000339
+0.00%
$3.39 million $251
May 21, 6 AM $0.000339
+0.00%
$3.39 million $251
May 21, 5 AM $0.000339
+2.33%
$3.39 million $778
May 21, 4 AM $0.000331
-2.27%
$3.31 million $760
May 21, 3 AM $0.000339
-0.18%
$3.39 million $766
May 21, 2 AM $0.000339
+0.30%
$3.39 million $838
May 21, 1 AM $0.000338
+4.67%
$3.38 million $781
May 21, 12 AM $0.000323
-2.03%
$3.23 million $733
May 20, 11 PM $0.00033
+0.00%
$3.3 million $756
May 20, 10 PM $0.00033
+0.00%
$3.3 million $779
May 20, 9 PM $0.00033
+0.21%
$3.3 million $779
May 20, 8 PM $0.000329
+0.00%
$3.29 million $758
May 20, 7 PM $0.000329
+0.09%
$3.29 million $762
May 20, 6 PM $0.000329
+0.00%
$3.29 million $887
May 20, 5 PM $0.000329
+0.00%
$3.29 million $890
May 20, 4 PM $0.000329
+0.64%
$3.29 million $890
May 20, 3 PM $0.000327
-2.16%
$3.27 million $844
May 20, 2 PM $0.000334
+3.21%
$3.34 million $852
May 20, 1 PM $0.000324
+0.00%
$3.24 million $820
May 20, 12 PM $0.000324
+0.00%
$3.24 million $824
May 20, 11 AM $0.000324
+0.00%
$3.24 million $824
May 20, 10 AM $0.000324
+0.00%
$3.24 million $846
May 20, 9 AM $0.000324
+0.00%
$3.24 million $846
May 20, 8 AM $0.000324
-1.07%
$3.24 million $830
May 20, 7 AM $0.000327
+0.00%
$3.27 million $833
May 20, 6 AM $0.000327
-0.97%
$3.27 million $839
May 20, 5 AM $0.00033
-0.39%
$3.3 million $333
May 20, 4 AM $0.000332
+0.00%
$3.32 million $331
May 20, 3 AM $0.000332
-0.33%
$3.32 million $540
May 20, 2 AM $0.000333
+0.06%
$3.33 million $467
May 20, 1 AM $0.000333
+0.00%
$3.33 million $464
May 20, 12 AM $0.000333
+2.59%
$3.33 million $464