Buy the Dip Historical Data

DIP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000391
-0.71%
$ 3.91 million $ 1,304
Feb 14, 3 AM $ 0.000394
-0.58%
$ 3.94 million $ 1,214
Feb 14, 2 AM $ 0.000396
-3.11%
$ 3.96 million $ 1,191
Feb 14, 1 AM $ 0.000409
+5.39%
$ 4.09 million $ 1,111
Feb 14, 12 AM $ 0.000388
+0.00%
$ 3.88 million $ 477
Feb 13, 11 PM $ 0.000388
+0.00%
$ 3.88 million $ 477
Feb 13, 10 PM $ 0.000388
+2.51%
$ 3.88 million $ 485
Feb 13, 9 PM $ 0.000378
+0.40%
$ 3.78 million $ 387
Feb 13, 8 PM $ 0.000377
+0.00%
$ 3.77 million $ 224
Feb 13, 7 PM $ 0.000377
+0.29%
$ 3.77 million $ 224
Feb 13, 6 PM $ 0.000376
+0.00%
$ 3.76 million $ 190
Feb 13, 5 PM $ 0.000376
-0.48%
$ 3.76 million $ 192
Feb 13, 4 PM $ 0.000378
+0.00%
$ 3.78 million $ 185
Feb 13, 3 PM $ 0.000378
+0.00%
$ 3.78 million $ 185
Feb 13, 2 PM $ 0.000378
+0.56%
$ 3.78 million $ 185
Feb 13, 1 PM $ 0.000376
+0.00%
$ 3.75 million $ 271
Feb 13, 12 PM $ 0.000376
+0.00%
$ 3.75 million $ 345
Feb 13, 11 AM $ 0.000374
+0.00%
$ 3.74 million $ 345
Feb 13, 10 AM $ 0.000374
+0.00%
$ 3.74 million $ 240
Feb 13, 9 AM $ 0.000374
+1.55%
$ 3.74 million $ 274
Feb 13, 8 AM $ 0.000369
+0.00%
$ 3.69 million $ 273
Feb 13, 7 AM $ 0.000369
+0.00%
$ 3.69 million $ 273
Feb 13, 6 AM $ 0.000369
+0.00%
$ 3.69 million $ 335
Feb 13, 5 AM $ 0.000369
+0.00%
$ 3.69 million $ 335
Feb 13, 4 AM $ 0.000369
+0.00%
$ 3.69 million $ 335
Feb 13, 3 AM $ 0.000369
+0.00%
$ 3.69 million $ 335
Feb 13, 2 AM $ 0.000369
+0.00%
$ 3.69 million $ 335
Feb 13, 1 AM $ 0.000369
-0.16%
$ 3.69 million $ 364
Feb 13, 12 AM $ 0.000369
+0.00%
$ 3.69 million $ 428
Feb 12, 11 PM $ 0.000369
+0.76%
$ 3.69 million $ 435
Feb 12, 10 PM $ 0.000367
+0.77%
$ 3.67 million $ 494
Feb 12, 9 PM $ 0.000364
+0.00%
$ 3.64 million $ 486
Feb 12, 8 PM $ 0.000364
+0.00%
$ 3.64 million $ 486
Feb 12, 7 PM $ 0.000364
-0.55%
$ 3.64 million $ 1,007
Feb 12, 6 PM $ 0.000366
+0.25%
$ 3.66 million $ 1,051
Feb 12, 5 PM $ 0.000365
-4.20%
$ 3.65 million $ 1,049
Feb 12, 4 PM $ 0.000381
+0.00%
$ 3.81 million $ 1,092
Feb 12, 3 PM $ 0.000381
+0.00%
$ 3.81 million $ 1,183
Feb 12, 2 PM $ 0.000381
-0.08%
$ 3.81 million $ 1,183
Feb 12, 1 PM $ 0.000381
+0.82%
$ 3.81 million $ 1,134
Feb 12, 12 PM $ 0.000378
+0.00%
$ 3.78 million $ 1,052
Feb 12, 11 AM $ 0.000378
-1.31%
$ 3.78 million $ 1,052
Feb 12, 10 AM $ 0.000383
+1.89%
$ 3.83 million $ 1,059
Feb 12, 9 AM $ 0.000376
+0.21%
$ 3.76 million $ 1,006
Feb 12, 8 AM $ 0.000375
+0.00%
$ 3.75 million $ 999
Feb 12, 7 AM $ 0.000375
+2.18%
$ 3.75 million $ 1,002
Feb 12, 6 AM $ 0.000367
+0.00%
$ 3.67 million $ 928
Feb 12, 5 AM $ 0.000367
+0.00%
$ 3.67 million $ 1,008
Feb 12, 4 AM $ 0.000367
+0.00%
$ 3.67 million $ 1,011
Feb 12, 3 AM $ 0.000367
+0.00%
$ 3.67 million $ 1,013