Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 AM $0.000326
+0.00%
$3.26 million $1,005
May 24, 2 AM $0.000326
-0.03%
$3.26 million $1,038
May 24, 1 AM $0.000326
-2.51%
$3.26 million $1,009
May 24, 12 AM $0.000335
+0.00%
$3.35 million $1,018
May 23, 11 PM $0.000335
+0.00%
$3.35 million $1,045
May 23, 10 PM $0.000335
+2.45%
$3.35 million $1,045
May 23, 9 PM $0.000327
-2.71%
$3.27 million $1,019
May 23, 8 PM $0.000336
+3.90%
$3.36 million $1,057
May 23, 7 PM $0.000323
-1.16%
$3.23 million $1,009
May 23, 6 PM $0.000327
+0.00%
$3.27 million $1,013
May 23, 5 PM $0.000327
+0.00%
$3.27 million $1,013
May 23, 4 PM $0.000327
+0.00%
$3.27 million $1,013
May 23, 3 PM $0.000327
+2.77%
$3.27 million $1,013
May 23, 2 PM $0.000318
+0.00%
$3.18 million $468
May 23, 1 PM $0.000318
+0.00%
$3.18 million $468
May 23, 12 PM $0.000318
+0.00%
$3.18 million $470
May 23, 11 AM $0.000318
-2.63%
$3.18 million $502
May 23, 10 AM $0.000327
+0.00%
$3.27 million $514
May 23, 9 AM $0.000327
+0.00%
$3.27 million $514
May 23, 8 AM $0.000327
+1.18%
$3.27 million $518
May 23, 7 AM $0.000323
+0.22%
$3.23 million $240
May 23, 6 AM $0.000322
-0.52%
$3.22 million $165
May 23, 5 AM $0.000324
+0.00%
$3.24 million $169
May 23, 4 AM $0.000324
+0.00%
$3.24 million $169
May 23, 3 AM $0.000324
-1.76%
$3.24 million $185
May 23, 2 AM $0.00033
+0.00%
$3.3 million $169
May 23, 1 AM $0.00033
+0.00%
$3.3 million $169
May 23, 12 AM $0.00033
-0.42%
$3.3 million $169
May 22, 11 PM $0.000331
+0.00%
$3.31 million $143
May 22, 10 PM $0.000331
+0.58%
$3.31 million $143
May 22, 9 PM $0.000329
+2.08%
$3.29 million $122
May 22, 8 PM $0.000323
-2.80%
$3.23 million $89
May 22, 7 PM $0.000332
+0.00%
$3.32 million $90
May 22, 6 PM $0.000332
+0.00%
$3.32 million $116
May 22, 5 PM $0.000332
+0.00%
$3.32 million $165
May 22, 4 PM $0.000332
+0.00%
$3.32 million $170
May 22, 3 PM $0.000332
+0.33%
$3.32 million $170
May 22, 2 PM $0.000331
+0.00%
$3.31 million $161
May 22, 1 PM $0.000331
+0.79%
$3.31 million $226
May 22, 12 PM $0.000328
-2.26%
$3.28 million $301
May 22, 11 AM $0.000336
+0.00%
$3.36 million $274
May 22, 10 AM $0.000336
+0.00%
$3.36 million $274
May 22, 9 AM $0.000336
+0.48%
$3.36 million $274
May 22, 8 AM $0.000334
+1.77%
$3.34 million $268
May 22, 7 AM $0.000328
+0.00%
$3.28 million $281
May 22, 6 AM $0.000328
-0.51%
$3.28 million $281
May 22, 5 AM $0.00033
+0.00%
$3.3 million $276
May 22, 4 AM $0.00033
+0.89%
$3.3 million $281
May 22, 3 AM $0.000327
-0.79%
$3.27 million $273
May 22, 2 AM $0.00033
+0.00%
$3.3 million $267