Buy the Dip Historical Data

DIP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000384
+0.00%
$ 3.84 million $ 758
Feb 16, 3 AM $ 0.000384
+0.00%
$ 3.84 million $ 758
Feb 16, 2 AM $ 0.000384
+0.16%
$ 3.84 million $ 2,076
Feb 16, 1 AM $ 0.000383
+0.00%
$ 3.83 million $ 2,073
Feb 16, 12 AM $ 0.000383
+0.00%
$ 3.83 million $ 2,073
Feb 15, 11 PM $ 0.000383
-0.83%
$ 3.83 million $ 2,105
Feb 15, 10 PM $ 0.000387
+0.00%
$ 3.87 million $ 2,181
Feb 15, 9 PM $ 0.000387
+0.00%
$ 3.87 million $ 2,183
Feb 15, 8 PM $ 0.000387
+0.08%
$ 3.87 million $ 2,183
Feb 15, 7 PM $ 0.000386
+1.50%
$ 3.86 million $ 2,135
Feb 15, 6 PM $ 0.000381
-2.66%
$ 3.81 million $ 2,181
Feb 15, 5 PM $ 0.000391
-0.51%
$ 3.91 million $ 2,116
Feb 15, 4 PM $ 0.000393
+1.60%
$ 3.93 million $ 2,069
Feb 15, 3 PM $ 0.000387
-1.70%
$ 3.87 million $ 2,059
Feb 15, 2 PM $ 0.000394
+0.00%
$ 3.94 million $ 2,050
Feb 15, 1 PM $ 0.000394
+0.13%
$ 3.94 million $ 2,050
Feb 15, 12 PM $ 0.000393
-0.28%
$ 3.93 million $ 2,036
Feb 15, 11 AM $ 0.000394
-2.69%
$ 3.94 million $ 2,038
Feb 15, 10 AM $ 0.000405
+0.00%
$ 4.05 million $ 2,101
Feb 15, 9 AM $ 0.000405
+0.00%
$ 4.05 million $ 2,123
Feb 15, 8 AM $ 0.000405
+1.91%
$ 4.05 million $ 2,194
Feb 15, 7 AM $ 0.000398
-1.80%
$ 3.98 million $ 2,137
Feb 15, 6 AM $ 0.000405
+1.73%
$ 4.05 million $ 1,880
Feb 15, 5 AM $ 0.000398
+1.35%
$ 3.98 million $ 1,845
Feb 15, 4 AM $ 0.000393
+0.00%
$ 3.93 million $ 1,813
Feb 15, 3 AM $ 0.000393
-1.87%
$ 3.93 million $ 1,912
Feb 15, 2 AM $ 0.0004
+0.00%
$ 4 million $ 608
Feb 15, 1 AM $ 0.0004
+0.00%
$ 4 million $ 647
Feb 15, 12 AM $ 0.0004
-1.70%
$ 4 million $ 1,246
Feb 14, 11 PM $ 0.000407
-0.12%
$ 4.07 million $ 1,234
Feb 14, 10 PM $ 0.000407
+0.12%
$ 4.08 million $ 1,166
Feb 14, 9 PM $ 0.000407
+0.00%
$ 4.07 million $ 1,259
Feb 14, 8 PM $ 0.000407
+0.44%
$ 4.07 million $ 1,434
Feb 14, 7 PM $ 0.000405
+0.27%
$ 4.05 million $ 1,415
Feb 14, 6 PM $ 0.000404
+0.77%
$ 4.04 million $ 1,404
Feb 14, 5 PM $ 0.000401
+0.00%
$ 4.01 million $ 1,383
Feb 14, 4 PM $ 0.000401
+1.73%
$ 4.01 million $ 1,394
Feb 14, 3 PM $ 0.000394
-1.10%
$ 3.94 million $ 1,331
Feb 14, 2 PM $ 0.000399
+0.00%
$ 3.99 million $ 1,341
Feb 14, 1 PM $ 0.000399
+1.22%
$ 3.99 million $ 1,343
Feb 14, 12 PM $ 0.000394
-0.35%
$ 3.94 million $ 1,324
Feb 14, 11 AM $ 0.000395
+1.23%
$ 3.95 million $ 1,326
Feb 14, 10 AM $ 0.00039
+0.15%
$ 3.9 million $ 1,409
Feb 14, 9 AM $ 0.00039
-0.41%
$ 3.9 million $ 1,385
Feb 14, 8 AM $ 0.000391
-0.94%
$ 3.91 million $ 1,325
Feb 14, 7 AM $ 0.000395
+1.73%
$ 3.95 million $ 1,336
Feb 14, 6 AM $ 0.000388
+0.00%
$ 3.88 million $ 1,304
Feb 14, 5 AM $ 0.000388
-0.66%
$ 3.88 million $ 1,304
Feb 14, 4 AM $ 0.000391
-0.71%
$ 3.91 million $ 1,304
Feb 14, 3 AM $ 0.000394
-0.58%
$ 3.94 million $ 1,214