Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $0.000331
+2.89%
$3.31 million $615
May 26, 4 AM $0.000321
-2.13%
$3.21 million $589
May 26, 3 AM $0.000328
+0.00%
$3.28 million $601
May 26, 2 AM $0.000328
+0.00%
$3.28 million $636
May 26, 1 AM $0.000328
-1.14%
$3.28 million $636
May 26, 12 AM $0.000332
+0.00%
$3.32 million $637
May 25, 11 PM $0.000332
+0.00%
$3.32 million $654
May 25, 10 PM $0.000332
+0.00%
$3.32 million $654
May 25, 9 PM $0.000332
+0.00%
$3.32 million $654
May 25, 8 PM $0.000332
-1.48%
$3.32 million $654
May 25, 7 PM $0.000337
+0.00%
$3.37 million $659
May 25, 6 PM $0.000337
+3.47%
$3.37 million $659
May 25, 5 PM $0.000326
+0.00%
$3.26 million $628
May 25, 4 PM $0.000326
+0.09%
$3.26 million $659
May 25, 3 PM $0.000325
-0.31%
$3.25 million $657
May 25, 2 PM $0.000327
-3.06%
$3.27 million $237
May 25, 1 PM $0.000337
+3.44%
$3.37 million $228
May 25, 12 PM $0.000326
+0.12%
$3.26 million $204
May 25, 11 AM $0.000325
+0.00%
$3.25 million $211
May 25, 10 AM $0.000325
+0.00%
$3.25 million $211
May 25, 9 AM $0.000325
+0.00%
$3.25 million $212
May 25, 8 AM $0.000325
+0.00%
$3.25 million $247
May 25, 7 AM $0.000325
+0.87%
$3.25 million $251
May 25, 6 AM $0.000322
+0.00%
$3.22 million $245
May 25, 5 AM $0.000322
+0.00%
$3.22 million $261
May 25, 4 AM $0.000322
+0.00%
$3.22 million $261
May 25, 3 AM $0.000322
-0.49%
$3.22 million $261
May 25, 2 AM $0.000324
+0.00%
$3.24 million $227
May 25, 1 AM $0.000324
+0.00%
$3.24 million $256
May 25, 12 AM $0.000324
-3.51%
$3.24 million $272
May 24, 11 PM $0.000336
+0.00%
$3.36 million $265
May 24, 10 PM $0.000336
+0.00%
$3.36 million $265
May 24, 9 PM $0.000336
+0.00%
$3.36 million $287
May 24, 8 PM $0.000336
+0.00%
$3.36 million $311
May 24, 7 PM $0.000336
+0.00%
$3.36 million $320
May 24, 6 PM $0.000336
+0.00%
$3.36 million $329
May 24, 5 PM $0.000336
+1.63%
$3.36 million $329
May 24, 4 PM $0.00033
+0.00%
$3.3 million $292
May 24, 3 PM $0.00033
+1.35%
$3.3 million $292
May 24, 2 PM $0.000326
+0.00%
$3.26 million $729
May 24, 1 PM $0.000326
+0.00%
$3.26 million $729
May 24, 12 PM $0.000326
-2.89%
$3.26 million $714
May 24, 11 AM $0.000336
+0.00%
$3.36 million $724
May 24, 10 AM $0.000336
+2.94%
$3.36 million $726
May 24, 9 AM $0.000326
-2.13%
$3.26 million $703
May 24, 8 AM $0.000333
-1.30%
$3.33 million $683
May 24, 7 AM $0.000338
+0.00%
$3.38 million $975
May 24, 6 AM $0.000338
+3.49%
$3.38 million $1,053
May 24, 5 AM $0.000326
+0.00%
$3.26 million $1,005
May 24, 4 AM $0.000326
+0.00%
$3.26 million $1,005