Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 AM $0.000312
+0.00%
$3.12 million $175
May 28, 6 AM $0.000312
+0.00%
$3.12 million $181
May 28, 5 AM $0.000312
-3.25%
$3.12 million $181
May 28, 4 AM $0.000323
+0.00%
$3.23 million $285
May 28, 3 AM $0.000323
+0.00%
$3.23 million $285
May 28, 2 AM $0.000323
+0.00%
$3.23 million $285
May 28, 1 AM $0.000323
+2.83%
$3.23 million $288
May 28, 12 AM $0.000314
+0.00%
$3.14 million $271
May 27, 11 PM $0.000314
-0.38%
$3.14 million $271
May 27, 10 PM $0.000315
-2.48%
$3.15 million $270
May 27, 9 PM $0.000323
+2.86%
$3.23 million $268
May 27, 8 PM $0.000314
+0.00%
$3.14 million $255
May 27, 7 PM $0.000314
-0.57%
$3.14 million $275
May 27, 6 PM $0.000316
+0.00%
$3.16 million $464
May 27, 5 PM $0.000316
+0.00%
$3.16 million $464
May 27, 4 PM $0.000316
+0.54%
$3.16 million $464
May 27, 3 PM $0.000314
+0.00%
$3.14 million $449
May 27, 2 PM $0.000314
-0.51%
$3.14 million $451
May 27, 1 PM $0.000316
+0.00%
$3.16 million $328
May 27, 12 PM $0.000316
+0.00%
$3.16 million $331
May 27, 11 AM $0.000316
-0.60%
$3.16 million $331
May 27, 10 AM $0.000318
+0.00%
$3.18 million $337
May 27, 9 AM $0.000318
+0.00%
$3.18 million $337
May 27, 8 AM $0.000318
+0.00%
$3.18 million $337
May 27, 7 AM $0.000318
-1.67%
$3.18 million $337
May 27, 6 AM $0.000323
+0.00%
$3.23 million $336
May 27, 5 AM $0.000323
+1.19%
$3.23 million $1,025
May 27, 4 AM $0.000319
+0.00%
$3.19 million $923
May 27, 3 AM $0.000319
+0.00%
$3.19 million $925
May 27, 2 AM $0.000319
-2.77%
$3.19 million $925
May 27, 1 AM $0.000329
+0.00%
$3.29 million $948
May 27, 12 AM $0.000329
+0.00%
$3.29 million $955
May 26, 11 PM $0.000329
+2.59%
$3.29 million $955
May 26, 10 PM $0.00032
-1.78%
$3.2 million $925
May 26, 9 PM $0.000326
+0.00%
$3.26 million $939
May 26, 8 PM $0.000328
+0.00%
$3.28 million $923
May 26, 7 PM $0.000328
+1.83%
$3.28 million $928
May 26, 6 PM $0.000322
+0.00%
$3.22 million $719
May 26, 5 PM $0.000322
+0.00%
$3.22 million $728
May 26, 4 PM $0.000322
+0.00%
$3.22 million $728
May 26, 3 PM $0.000322
+0.06%
$3.22 million $729
May 26, 2 PM $0.000322
+0.00%
$3.22 million $1,237
May 26, 1 PM $0.000322
-0.40%
$3.22 million $1,253
May 26, 12 PM $0.000323
+0.00%
$3.23 million $1,287
May 26, 11 AM $0.000323
-0.62%
$3.23 million $1,291
May 26, 10 AM $0.000325
+0.00%
$3.25 million $1,293
May 26, 9 AM $0.000325
+0.00%
$3.25 million $1,293
May 26, 8 AM $0.000325
+0.00%
$3.25 million $1,293
May 26, 7 AM $0.000325
+0.00%
$3.25 million $1,293
May 26, 6 AM $0.000325
-1.72%
$3.25 million $1,298