Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 AM $0.000317
+0.00%
$3.17 million $1,022
May 30, 8 AM $0.000317
-0.94%
$3.17 million $1,022
May 30, 7 AM $0.00032
+0.00%
$3.2 million $997
May 30, 6 AM $0.00032
+0.00%
$3.2 million $997
May 30, 5 AM $0.00032
-0.77%
$3.2 million $933
May 30, 4 AM $0.000323
+0.31%
$3.23 million $939
May 30, 3 AM $0.000322
-1.02%
$3.22 million $927
May 30, 2 AM $0.000325
-1.01%
$3.25 million $318
May 30, 1 AM $0.000328
+1.23%
$3.28 million $170
May 30, 12 AM $0.000324
+0.00%
$3.24 million $160
May 29, 11 PM $0.000324
-0.31%
$3.24 million $160
May 29, 10 PM $0.000325
+0.00%
$3.25 million $102
May 29, 9 PM $0.000325
+2.55%
$3.25 million $116
May 29, 8 PM $0.000317
+0.00%
$3.17 million $112
May 29, 7 PM $0.000317
-3.91%
$3.17 million $122
May 29, 6 PM $0.00033
+0.00%
$3.3 million $66
May 29, 5 PM $0.00033
+0.00%
$3.3 million $98
May 29, 4 PM $0.00033
+3.97%
$3.3 million $98
May 29, 3 PM $0.000317
-2.46%
$3.17 million $91
May 29, 2 PM $0.000325
+0.74%
$3.25 million $187
May 29, 1 PM $0.000323
+0.00%
$3.23 million $180
May 29, 12 PM $0.000323
+1.51%
$3.23 million $180
May 29, 11 AM $0.000318
+0.54%
$3.18 million $186
May 29, 10 AM $0.000316
+0.00%
$3.17 million $181
May 29, 9 AM $0.000316
+0.00%
$3.17 million $374
May 29, 8 AM $0.000316
+0.00%
$3.17 million $374
May 29, 7 AM $0.000316
+0.00%
$3.17 million $379
May 29, 6 AM $0.000316
+0.00%
$3.17 million $379
May 29, 5 AM $0.000316
+0.00%
$3.17 million $379
May 29, 4 AM $0.000316
+0.00%
$3.17 million $380
May 29, 3 AM $0.000316
+0.00%
$3.17 million $380
May 29, 2 AM $0.000316
+0.00%
$3.17 million $380
May 29, 1 AM $0.000316
+0.00%
$3.17 million $380
May 29, 12 AM $0.000316
+0.00%
$3.17 million $389
May 28, 11 PM $0.000316
+0.00%
$3.17 million $389
May 28, 10 PM $0.000316
-2.34%
$3.17 million $397
May 28, 9 PM $0.000324
+0.00%
$3.24 million $405
May 28, 8 PM $0.000324
-0.80%
$3.24 million $411
May 28, 7 PM $0.000327
+0.00%
$3.27 million $404
May 28, 6 PM $0.000327
+5.15%
$3.27 million $406
May 28, 5 PM $0.000311
+0.00%
$3.11 million $357
May 28, 4 PM $0.000311
+0.00%
$3.11 million $357
May 28, 3 PM $0.000311
-1.11%
$3.11 million $369
May 28, 2 PM $0.000314
-0.98%
$3.14 million $263
May 28, 1 PM $0.000317
+0.00%
$3.17 million $389
May 28, 12 PM $0.000317
+3.19%
$3.17 million $389
May 28, 11 AM $0.000307
-1.35%
$3.08 million $366
May 28, 10 AM $0.000312
+1.30%
$3.12 million $370
May 28, 9 AM $0.000308
+0.00%
$3.08 million $177
May 28, 8 AM $0.000308
-1.50%
$3.08 million $177