Buy the Dip Historical Data

DIP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000379
+0.00%
$ 3.79 million $ 254
Feb 20, 5 AM $ 0.000379
+1.74%
$ 3.79 million $ 254
Feb 20, 4 AM $ 0.000373
-2.84%
$ 3.73 million $ 190
Feb 20, 3 AM $ 0.000383
+2.62%
$ 3.83 million $ 320
Feb 20, 2 AM $ 0.000374
+0.00%
$ 3.74 million $ 295
Feb 20, 1 AM $ 0.000374
+0.00%
$ 3.74 million $ 316
Feb 20, 12 AM $ 0.000374
+0.00%
$ 3.74 million $ 316
Feb 19, 11 PM $ 0.000374
-1.71%
$ 3.74 million $ 408
Feb 19, 10 PM $ 0.00038
+0.98%
$ 3.8 million $ 417
Feb 19, 9 PM $ 0.000376
+0.00%
$ 3.76 million $ 437
Feb 19, 8 PM $ 0.000376
-0.48%
$ 3.76 million $ 484
Feb 19, 7 PM $ 0.000378
+0.00%
$ 3.78 million $ 481
Feb 19, 6 PM $ 0.000378
+0.00%
$ 3.78 million $ 481
Feb 19, 5 PM $ 0.000378
+0.00%
$ 3.78 million $ 487
Feb 19, 4 PM $ 0.000378
+1.97%
$ 3.78 million $ 487
Feb 19, 3 PM $ 0.000371
+0.98%
$ 3.71 million $ 460
Feb 19, 2 PM $ 0.000367
-1.29%
$ 3.67 million $ 454
Feb 19, 1 PM $ 0.000372
+0.00%
$ 3.72 million $ 354
Feb 19, 12 PM $ 0.000372
-1.69%
$ 3.72 million $ 360
Feb 19, 11 AM $ 0.000378
+1.39%
$ 3.79 million $ 344
Feb 19, 10 AM $ 0.000373
+0.00%
$ 3.73 million $ 337
Feb 19, 9 AM $ 0.000373
-1.06%
$ 3.73 million $ 337
Feb 19, 8 AM $ 0.000377
+0.00%
$ 3.77 million $ 336
Feb 19, 7 AM $ 0.000377
+0.00%
$ 3.77 million $ 336
Feb 19, 6 AM $ 0.000377
+0.00%
$ 3.77 million $ 336
Feb 19, 5 AM $ 0.000377
+0.00%
$ 3.77 million $ 336
Feb 19, 4 AM $ 0.000377
+0.61%
$ 3.77 million $ 343
Feb 19, 3 AM $ 0.000375
+0.00%
$ 3.75 million $ 273
Feb 19, 2 AM $ 0.000375
+0.13%
$ 3.75 million $ 284
Feb 19, 1 AM $ 0.000374
+0.00%
$ 3.75 million $ 262
Feb 19, 12 AM $ 0.000374
+0.29%
$ 3.75 million $ 290
Feb 18, 11 PM $ 0.000373
+0.38%
$ 3.73 million $ 197
Feb 18, 10 PM $ 0.000372
-0.24%
$ 3.72 million $ 193
Feb 18, 9 PM $ 0.000373
-0.13%
$ 3.73 million $ 164
Feb 18, 8 PM $ 0.000373
+0.00%
$ 3.73 million $ 125
Feb 18, 7 PM $ 0.000373
+0.00%
$ 3.73 million $ 130
Feb 18, 6 PM $ 0.000373
-1.01%
$ 3.73 million $ 130
Feb 18, 5 PM $ 0.000377
+0.00%
$ 3.77 million $ 176
Feb 18, 4 PM $ 0.000377
+0.00%
$ 3.77 million $ 252
Feb 18, 3 PM $ 0.000377
+0.00%
$ 3.77 million $ 255
Feb 18, 2 PM $ 0.000377
-0.53%
$ 3.77 million $ 275
Feb 18, 1 PM $ 0.000379
-1.86%
$ 3.79 million $ 280
Feb 18, 12 PM $ 0.000386
+0.00%
$ 3.86 million $ 292
Feb 18, 11 AM $ 0.000386
+0.00%
$ 3.86 million $ 292
Feb 18, 10 AM $ 0.000386
+0.00%
$ 3.86 million $ 292
Feb 18, 9 AM $ 0.000386
+0.00%
$ 3.86 million $ 292
Feb 18, 8 AM $ 0.000386
+0.00%
$ 3.86 million $ 292
Feb 18, 7 AM $ 0.000386
+0.00%
$ 3.86 million $ 718
Feb 18, 6 AM $ 0.000386
+0.00%
$ 3.86 million $ 718
Feb 18, 5 AM $ 0.000386
-0.10%
$ 3.86 million $ 728