Buy the Dip Historical Data

DIP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.000367
+0.14%
$ 3.67 million $ 179
Feb 22, 6 AM $ 0.000366
+0.00%
$ 3.66 million $ 150
Feb 22, 5 AM $ 0.000366
+0.00%
$ 3.66 million $ 242
Feb 22, 4 AM $ 0.000366
-0.41%
$ 3.66 million $ 242
Feb 22, 3 AM $ 0.000368
+0.00%
$ 3.68 million $ 234
Feb 22, 2 AM $ 0.000368
+0.00%
$ 3.68 million $ 274
Feb 22, 1 AM $ 0.000368
-1.89%
$ 3.68 million $ 277
Feb 22, 12 AM $ 0.000375
+0.27%
$ 3.75 million $ 281
Feb 21, 11 PM $ 0.000374
+0.00%
$ 3.74 million $ 272
Feb 21, 10 PM $ 0.000374
+0.00%
$ 3.74 million $ 398
Feb 21, 9 PM $ 0.000374
+0.00%
$ 3.74 million $ 511
Feb 21, 8 PM $ 0.000374
+0.16%
$ 3.74 million $ 543
Feb 21, 7 PM $ 0.000373
+0.00%
$ 3.73 million $ 542
Feb 21, 6 PM $ 0.000373
+0.00%
$ 3.73 million $ 565
Feb 21, 5 PM $ 0.000373
-0.19%
$ 3.73 million $ 572
Feb 21, 4 PM $ 0.000374
+0.05%
$ 3.74 million $ 573
Feb 21, 3 PM $ 0.000374
+0.00%
$ 3.74 million $ 584
Feb 21, 2 PM $ 0.000374
+0.00%
$ 3.74 million $ 584
Feb 21, 1 PM $ 0.000374
+0.00%
$ 3.74 million $ 584
Feb 21, 12 PM $ 0.000374
-0.43%
$ 3.74 million $ 584
Feb 21, 11 AM $ 0.000375
+0.00%
$ 3.75 million $ 541
Feb 21, 10 AM $ 0.000375
+0.48%
$ 3.75 million $ 541
Feb 21, 9 AM $ 0.000374
+0.00%
$ 3.74 million $ 538
Feb 21, 8 AM $ 0.000374
+0.00%
$ 3.74 million $ 538
Feb 21, 7 AM $ 0.000374
-0.08%
$ 3.74 million $ 508
Feb 21, 6 AM $ 0.000374
-0.03%
$ 3.74 million $ 537
Feb 21, 5 AM $ 0.000374
+0.00%
$ 3.74 million $ 443
Feb 21, 4 AM $ 0.000374
+0.00%
$ 3.74 million $ 504
Feb 21, 3 AM $ 0.000374
-0.56%
$ 3.74 million $ 506
Feb 21, 2 AM $ 0.000376
-1.70%
$ 3.76 million $ 485
Feb 21, 1 AM $ 0.000383
+0.00%
$ 3.83 million $ 490
Feb 21, 12 AM $ 0.000383
+1.59%
$ 3.83 million $ 490
Feb 20, 11 PM $ 0.000377
+0.03%
$ 3.77 million $ 440
Feb 20, 10 PM $ 0.000376
-1.54%
$ 3.77 million $ 315
Feb 20, 9 PM $ 0.000382
+1.92%
$ 3.82 million $ 210
Feb 20, 8 PM $ 0.000375
+0.32%
$ 3.75 million $ 174
Feb 20, 7 PM $ 0.000374
-1.89%
$ 3.74 million $ 176
Feb 20, 6 PM $ 0.000381
+1.90%
$ 3.81 million $ 156
Feb 20, 5 PM $ 0.000374
-0.90%
$ 3.74 million $ 146
Feb 20, 4 PM $ 0.000378
-1.10%
$ 3.77 million $ 146
Feb 20, 3 PM $ 0.000382
+0.00%
$ 3.82 million $ 153
Feb 20, 2 PM $ 0.000382
+0.00%
$ 3.82 million $ 154
Feb 20, 1 PM $ 0.000382
+0.00%
$ 3.82 million $ 267
Feb 20, 12 PM $ 0.000382
+0.00%
$ 3.82 million $ 267
Feb 20, 11 AM $ 0.000382
+0.00%
$ 3.82 million $ 289
Feb 20, 10 AM $ 0.000382
+0.18%
$ 3.82 million $ 292
Feb 20, 9 AM $ 0.000381
+0.00%
$ 3.81 million $ 290
Feb 20, 8 AM $ 0.000381
+0.00%
$ 3.81 million $ 294
Feb 20, 7 AM $ 0.000381
+0.53%
$ 3.81 million $ 294
Feb 20, 6 AM $ 0.000379
+0.00%
$ 3.79 million $ 254