Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.000305
+0.23%
$3.05 million $237
Jun 3, 11 AM $0.000304
+0.00%
$3.04 million $236
Jun 3, 10 AM $0.000304
+0.00%
$3.04 million $236
Jun 3, 9 AM $0.000304
+0.00%
$3.04 million $296
Jun 3, 8 AM $0.000304
+0.00%
$3.04 million $310
Jun 3, 7 AM $0.000304
+0.00%
$3.04 million $310
Jun 3, 6 AM $0.000304
+0.00%
$3.04 million $310
Jun 3, 5 AM $0.000304
+0.00%
$3.04 million $311
Jun 3, 4 AM $0.000304
+0.00%
$3.04 million $320
Jun 3, 3 AM $0.000304
+0.00%
$3.04 million $330
Jun 3, 2 AM $0.000304
+0.00%
$3.04 million $330
Jun 3, 1 AM $0.000304
+0.00%
$3.04 million $330
Jun 3, 12 AM $0.000304
+3.83%
$3.04 million $330
Jun 2, 11 PM $0.000293
-0.48%
$2.93 million $310
Jun 2, 10 PM $0.000294
+0.62%
$2.94 million $307
Jun 2, 9 PM $0.000292
+0.00%
$2.92 million $296
Jun 2, 8 PM $0.000292
+0.00%
$2.92 million $312
Jun 2, 7 PM $0.000292
-4.32%
$2.92 million $316
Jun 2, 6 PM $0.000306
+0.00%
$3.06 million $388
Jun 2, 5 PM $0.000306
+0.16%
$3.06 million $407
Jun 2, 4 PM $0.000305
+0.16%
$3.05 million $388
Jun 2, 3 PM $0.000305
+1.53%
$3.05 million $382
Jun 2, 2 PM $0.0003
-1.38%
$3 million $339
Jun 2, 1 PM $0.000304
+0.00%
$3.04 million $350
Jun 2, 12 PM $0.000304
-0.69%
$3.04 million $375
Jun 2, 11 AM $0.000306
+0.00%
$3.06 million $376
Jun 2, 10 AM $0.000306
+0.89%
$3.06 million $376
Jun 2, 9 AM $0.000304
+0.50%
$3.04 million $313
Jun 2, 8 AM $0.000302
+0.00%
$3.02 million $309
Jun 2, 7 AM $0.000302
+0.00%
$3.02 million $309
Jun 2, 6 AM $0.000302
-1.18%
$3.02 million $318
Jun 2, 5 AM $0.000306
+0.36%
$3.06 million $354
Jun 2, 4 AM $0.000305
-2.87%
$3.05 million $345
Jun 2, 3 AM $0.000314
+0.00%
$3.14 million $360
Jun 2, 2 AM $0.000314
+0.00%
$3.14 million $360
Jun 2, 1 AM $0.000314
+0.00%
$3.14 million $360
Jun 2, 12 AM $0.000314
+2.08%
$3.14 million $360
Jun 1, 11 PM $0.000307
+0.29%
$3.07 million $341
Jun 1, 10 PM $0.000306
+0.00%
$3.06 million $336
Jun 1, 9 PM $0.000306
-0.71%
$3.06 million $344
Jun 1, 8 PM $0.000315
+2.40%
$3.15 million $330
Jun 1, 7 PM $0.000308
-2.41%
$3.08 million $336
Jun 1, 6 PM $0.000315
+2.20%
$3.15 million $187
Jun 1, 5 PM $0.000309
+0.00%
$3.08 million $164
Jun 1, 4 PM $0.000309
+0.29%
$3.08 million $243
Jun 1, 3 PM $0.000308
-2.57%
$3.08 million $243
Jun 1, 2 PM $0.000316
+2.33%
$3.16 million $235
Jun 1, 1 PM $0.000309
-2.50%
$3.08 million $203
Jun 1, 12 PM $0.000316
+0.00%
$3.16 million $183
Jun 1, 11 AM $0.000316
+0.00%
$3.16 million $183