Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 11 AM $0.00033
+0.00%
$3.3 million $1,724
Sep 23, 10 AM $0.00033
+0.00%
$3.3 million $1,729
Sep 23, 9 AM $0.00033
-1.93%
$3.3 million $1,879
Sep 23, 8 AM $0.000337
+0.06%
$3.37 million $1,698
Sep 23, 7 AM $0.000337
-0.68%
$3.37 million $1,547
Sep 23, 6 AM $0.000339
-1.22%
$3.39 million $1,507
Sep 23, 5 AM $0.000343
+0.00%
$3.43 million $1,454
Sep 23, 4 AM $0.000343
+0.00%
$3.43 million $1,650
Sep 23, 3 AM $0.000343
+3.66%
$3.43 million $1,841
Sep 23, 2 AM $0.000331
+0.00%
$3.31 million $1,753
Sep 23, 1 AM $0.000331
+0.00%
$3.31 million $1,762
Sep 23, 12 AM $0.000331
-3.30%
$3.31 million $1,946
Sep 22, 11 PM $0.000342
+0.82%
$3.42 million $2,021
Sep 22, 10 PM $0.00034
+3.54%
$3.4 million $1,894
Sep 22, 9 PM $0.000328
-0.21%
$3.28 million $1,633
Sep 22, 8 PM $0.000329
-2.67%
$3.29 million $1,666
Sep 22, 7 PM $0.000338
+1.26%
$3.38 million $1,699
Sep 22, 6 PM $0.000334
-0.98%
$3.34 million $1,706
Sep 22, 5 PM $0.000338
+2.12%
$3.38 million $1,768
Sep 22, 4 PM $0.000331
-0.09%
$3.31 million $1,603
Sep 22, 3 PM $0.000331
+0.46%
$3.31 million $1,520
Sep 22, 2 PM $0.000329
-0.72%
$3.29 million $1,186
Sep 22, 1 PM $0.000332
+2.06%
$3.32 million $1,141
Sep 22, 12 PM $0.000325
+0.62%
$3.25 million $1,116
Sep 22, 11 AM $0.000323
-0.03%
$3.23 million $1,294
Sep 22, 10 AM $0.000323
-2.39%
$3.23 million $1,412
Sep 22, 9 AM $0.000331
+0.00%
$3.31 million $1,300
Sep 22, 8 AM $0.000331
+0.00%
$3.31 million $1,300
Sep 22, 7 AM $0.000331
+0.00%
$3.31 million $1,300
Sep 22, 6 AM $0.000331
-2.33%
$3.31 million $1,300
Sep 22, 5 AM $0.000339
-3.86%
$3.39 million $1,327
Sep 22, 4 AM $0.000353
+4.32%
$3.53 million $1,179
Sep 22, 3 AM $0.000338
+0.00%
$3.38 million $1,040
Sep 22, 2 AM $0.000338
+0.24%
$3.38 million $1,041
Sep 22, 1 AM $0.000337
+0.81%
$3.37 million $1,029
Sep 22, 12 AM $0.000335
+2.32%
$3.35 million $875
Sep 21, 11 PM $0.000327
+0.00%
$3.27 million $834
Sep 21, 10 PM $0.000327
+0.00%
$3.27 million $834
Sep 21, 9 PM $0.000327
-0.37%
$3.27 million $880
Sep 21, 8 PM $0.000328
+3.44%
$3.28 million $854
Sep 21, 7 PM $0.000317
+0.54%
$3.17 million $935
Sep 21, 6 PM $0.000316
-1.28%
$3.16 million $896
Sep 21, 5 PM $0.00032
+1.40%
$3.2 million $811
Sep 21, 4 PM $0.000315
-2.53%
$3.15 million $799
Sep 21, 3 PM $0.000324
+2.96%
$3.23 million $910
Sep 21, 2 PM $0.000314
+3.19%
$3.14 million $1,064
Sep 21, 1 PM $0.000304
+0.00%
$3.04 million $921
Sep 21, 12 PM $0.000304
-6.57%
$3.04 million $925
Sep 21, 11 AM $0.000326
+10.89%
$3.26 million $805
Sep 21, 10 AM $0.000294
-0.51%
$2.94 million $619