Buy the Dip Historical Data

DIP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000346
-0.06%
$ 3.46 million $ 833
Feb 26, 9 AM $ 0.000347
+0.90%
$ 3.47 million $ 814
Feb 26, 8 AM $ 0.000344
+0.00%
$ 3.44 million $ 805
Feb 26, 7 AM $ 0.000344
+0.00%
$ 3.44 million $ 805
Feb 26, 6 AM $ 0.000344
+0.03%
$ 3.44 million $ 805
Feb 26, 4 AM $ 0.000346
-9.55%
$ 3.46 million $ 738
Feb 26, 3 AM $ 0.000382
+1.70%
$ 3.82 million $ 793
Feb 26, 2 AM $ 0.000376
+0.00%
$ 3.76 million $ 702
Feb 26, 1 AM $ 0.000376
+0.80%
$ 3.76 million $ 725
Feb 26, 12 AM $ 0.000373
-1.40%
$ 3.73 million $ 616
Feb 25, 11 PM $ 0.000378
-2.78%
$ 3.78 million $ 627
Feb 25, 10 PM $ 0.000389
+0.00%
$ 3.89 million $ 896
Feb 25, 9 PM $ 0.000389
+2.86%
$ 3.89 million $ 896
Feb 25, 8 PM $ 0.000378
+0.00%
$ 3.78 million $ 824
Feb 25, 7 PM $ 0.000378
-2.75%
$ 3.78 million $ 830
Feb 25, 6 PM $ 0.000389
+0.00%
$ 3.89 million $ 834
Feb 25, 5 PM $ 0.000389
+2.97%
$ 3.89 million $ 1,027
Feb 25, 4 PM $ 0.000378
-1.38%
$ 3.77 million $ 722
Feb 25, 3 PM $ 0.000383
+1.75%
$ 3.83 million $ 742
Feb 25, 2 PM $ 0.000376
+0.88%
$ 3.76 million $ 868
Feb 25, 1 PM $ 0.000373
+3.21%
$ 3.73 million $ 762
Feb 25, 12 PM $ 0.000361
+0.00%
$ 3.61 million $ 701
Feb 25, 11 AM $ 0.000361
+0.00%
$ 3.61 million $ 701
Feb 25, 10 AM $ 0.000361
-1.26%
$ 3.61 million $ 701
Feb 25, 9 AM $ 0.000366
+0.00%
$ 3.66 million $ 708
Feb 25, 8 AM $ 0.000366
+0.00%
$ 3.66 million $ 708
Feb 25, 7 AM $ 0.000366
+0.00%
$ 3.66 million $ 708
Feb 25, 6 AM $ 0.000366
+1.75%
$ 3.66 million $ 708
Feb 25, 5 AM $ 0.00036
+0.00%
$ 3.6 million $ 665
Feb 25, 4 AM $ 0.00036
-2.34%
$ 3.6 million $ 667
Feb 25, 3 AM $ 0.000368
+0.00%
$ 3.68 million $ 832
Feb 25, 2 AM $ 0.000368
+4.22%
$ 3.68 million $ 832
Feb 25, 1 AM $ 0.000353
+0.00%
$ 3.53 million $ 777
Feb 25, 12 AM $ 0.000353
-0.20%
$ 3.53 million $ 777
Feb 24, 11 PM $ 0.000354
-0.87%
$ 3.54 million $ 773
Feb 24, 10 PM $ 0.000357
+0.00%
$ 3.57 million $ 531
Feb 24, 9 PM $ 0.000357
+0.00%
$ 3.57 million $ 531
Feb 24, 8 PM $ 0.000357
-1.87%
$ 3.57 million $ 531
Feb 24, 7 PM $ 0.000364
+0.00%
$ 3.64 million $ 536
Feb 24, 6 PM $ 0.000364
+2.25%
$ 3.64 million $ 536
Feb 24, 5 PM $ 0.000356
+0.00%
$ 3.56 million $ 358
Feb 24, 4 PM $ 0.000356
-0.34%
$ 3.56 million $ 358
Feb 24, 3 PM $ 0.000357
+1.39%
$ 3.57 million $ 349
Feb 24, 2 PM $ 0.000352
-0.37%
$ 3.52 million $ 191
Feb 24, 1 PM $ 0.000353
+0.26%
$ 3.54 million $ 183
Feb 24, 12 PM $ 0.000353
+0.00%
$ 3.53 million $ 180
Feb 24, 11 AM $ 0.000353
+0.00%
$ 3.53 million $ 2,050
Feb 24, 10 AM $ 0.000353
+0.00%
$ 3.53 million $ 2,050
Feb 24, 9 AM $ 0.000353
+0.00%
$ 3.53 million $ 2,050
Feb 24, 8 AM $ 0.000353
+0.00%
$ 3.53 million $ 2,050