Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $0.00028
+0.00%
$2.8 million $704
Jun 7, 3 PM $0.00028
-0.11%
$2.8 million $710
Jun 7, 2 PM $0.00028
-1.89%
$2.8 million $693
Jun 7, 1 PM $0.000285
+2.40%
$2.85 million $378
Jun 7, 12 PM $0.000279
-1.14%
$2.79 million $366
Jun 7, 11 AM $0.000282
+0.00%
$2.82 million $366
Jun 7, 10 AM $0.000282
+0.00%
$2.82 million $366
Jun 7, 9 AM $0.000282
+1.11%
$2.82 million $366
Jun 7, 8 AM $0.000279
+0.11%
$2.79 million $480
Jun 7, 7 AM $0.000278
-2.52%
$2.79 million $478
Jun 7, 6 AM $0.000286
+0.00%
$2.86 million $489
Jun 7, 5 AM $0.000286
+0.00%
$2.86 million $498
Jun 7, 4 AM $0.000286
+5.15%
$2.86 million $498
Jun 7, 3 AM $0.000272
+0.00%
$2.72 million $492
Jun 7, 2 AM $0.000272
+0.00%
$2.72 million $515
Jun 7, 1 AM $0.000272
+0.00%
$2.72 million $515
Jun 7, 12 AM $0.000272
+0.00%
$2.72 million $544
Jun 6, 11 PM $0.000272
-3.65%
$2.72 million $555
Jun 6, 10 PM $0.000282
+0.00%
$2.82 million $277
Jun 6, 9 PM $0.000282
+0.00%
$2.82 million $296
Jun 6, 8 PM $0.000282
+0.00%
$2.82 million $309
Jun 6, 7 PM $0.000282
+0.00%
$2.82 million $319
Jun 6, 6 PM $0.000282
+1.62%
$2.82 million $385
Jun 6, 5 PM $0.000278
+0.00%
$2.77 million $373
Jun 6, 4 PM $0.000278
-0.07%
$2.77 million $417
Jun 6, 3 PM $0.000278
+0.00%
$2.78 million $423
Jun 6, 2 PM $0.000278
+0.98%
$2.78 million $446
Jun 6, 1 PM $0.000275
+0.00%
$2.75 million $409
Jun 6, 12 PM $0.000275
+0.00%
$2.75 million $409
Jun 6, 11 AM $0.000275
+0.00%
$2.75 million $419
Jun 6, 10 AM $0.000275
+0.00%
$2.75 million $428
Jun 6, 9 AM $0.000275
-0.40%
$2.75 million $436
Jun 6, 8 AM $0.000276
+0.00%
$2.76 million $320
Jun 6, 7 AM $0.000276
+0.00%
$2.76 million $348
Jun 6, 6 AM $0.000276
+5.83%
$2.76 million $1,135
Jun 6, 5 AM $0.000261
+0.00%
$2.61 million $1,738
Jun 6, 4 AM $0.000261
-3.16%
$2.61 million $1,738
Jun 6, 3 AM $0.000269
-2.99%
$2.69 million $1,919
Jun 6, 2 AM $0.000278
+0.00%
$2.78 million $1,971
Jun 6, 1 AM $0.000278
-0.75%
$2.78 million $1,973
Jun 6, 12 AM $0.00028
+1.52%
$2.8 million $1,959
Jun 5, 11 PM $0.000276
+1.40%
$2.76 million $1,929
Jun 5, 10 PM $0.000272
-1.34%
$2.72 million $1,894
Jun 5, 9 PM $0.000275
+0.00%
$2.75 million $1,929
Jun 5, 8 PM $0.000275
+2.38%
$2.75 million $1,948
Jun 5, 7 PM $0.000269
-4.17%
$2.69 million $1,881
Jun 5, 6 PM $0.000281
+2.71%
$2.81 million $1,897
Jun 5, 5 PM $0.000273
+1.33%
$2.73 million $1,886
Jun 5, 4 PM $0.00027
+0.67%
$2.7 million $1,819
Jun 5, 3 PM $0.000268
-2.72%
$2.68 million $1,801