Buy the Dip Historical Data

DIP Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000354
+0.00%
$ 3.54 million $ 1,554
Mar 2, 4 PM $ 0.000354
-5.42%
$ 3.54 million $ 1,554
Mar 2, 3 PM $ 0.000374
+0.00%
$ 3.74 million $ 1,729
Mar 2, 2 PM $ 0.000374
+9.16%
$ 3.74 million $ 1,729
Mar 2, 1 PM $ 0.000343
-0.70%
$ 3.43 million $ 1,574
Mar 2, 12 PM $ 0.000372
+0.00%
$ 3.72 million $ 521
Mar 2, 11 AM $ 0.000372
+0.00%
$ 3.72 million $ 521
Mar 2, 10 AM $ 0.000372
+0.11%
$ 3.72 million $ 521
Mar 2, 9 AM $ 0.000372
+0.00%
$ 3.72 million $ 459
Mar 2, 8 AM $ 0.000372
-0.21%
$ 3.72 million $ 406
Mar 2, 7 AM $ 0.000373
+0.00%
$ 3.73 million $ 385
Mar 2, 6 AM $ 0.000373
-0.93%
$ 3.73 million $ 477
Mar 2, 5 AM $ 0.000376
+0.00%
$ 3.76 million $ 422
Mar 2, 4 AM $ 0.000344
+4.49%
$ 3.44 million $ 298
Mar 2, 3 AM $ 0.000329
+0.21%
$ 3.29 million $ 212
Mar 2, 2 AM $ 0.000329
+0.00%
$ 3.29 million $ 198
Mar 2, 1 AM $ 0.000329
+0.00%
$ 3.29 million $ 202
Mar 2, 12 AM $ 0.000329
-0.18%
$ 3.29 million $ 280
Mar 1, 11 PM $ 0.000329
+0.00%
$ 3.29 million $ 277
Mar 1, 10 PM $ 0.000329
-9.06%
$ 3.29 million $ 277
Mar 1, 9 PM $ 0.000362
+1.03%
$ 3.62 million $ 303
Mar 1, 8 PM $ 0.000358
+0.00%
$ 3.58 million $ 295
Mar 1, 7 PM $ 0.000358
+0.00%
$ 3.58 million $ 295
Mar 1, 6 PM $ 0.000358
+0.00%
$ 3.58 million $ 295
Mar 1, 5 PM $ 0.000359
+0.00%
$ 3.59 million $ 292
Mar 1, 4 PM $ 0.000359
-0.80%
$ 3.59 million $ 354
Mar 1, 3 PM $ 0.000362
+0.00%
$ 3.62 million $ 275
Mar 1, 2 PM $ 0.000362
+0.00%
$ 3.62 million $ 275
Mar 1, 1 PM $ 0.000362
+0.00%
$ 3.62 million $ 275
Mar 1, 12 PM $ 0.000362
+0.00%
$ 3.62 million $ 289
Mar 1, 11 AM $ 0.000362
+0.00%
$ 3.62 million $ 306
Mar 1, 10 AM $ 0.000362
-0.85%
$ 3.62 million $ 306
Mar 1, 9 AM $ 0.000365
+0.00%
$ 3.65 million $ 308
Mar 1, 8 AM $ 0.000365
+0.00%
$ 3.65 million $ 308
Mar 1, 7 AM $ 0.000365
-2.41%
$ 3.65 million $ 336
Mar 1, 6 AM $ 0.000374
+0.00%
$ 3.74 million $ 288
Mar 1, 5 AM $ 0.000374
-0.82%
$ 3.74 million $ 290
Mar 1, 4 AM $ 0.000377
+0.00%
$ 3.77 million $ 278
Mar 1, 3 AM $ 0.000377
+0.00%
$ 3.77 million $ 278
Mar 1, 2 AM $ 0.000377
+1.97%
$ 3.77 million $ 278
Mar 1, 1 AM $ 0.00037
+13.75%
$ 3.7 million $ 268
Mar 1, 12 AM $ 0.000325
+0.00%
$ 3.25 million $ 171
Feb 28, 11 PM $ 0.000325
+0.00%
$ 3.25 million $ 195
Feb 28, 10 PM $ 0.000325
+0.00%
$ 3.25 million $ 195
Feb 28, 9 PM $ 0.000325
+0.00%
$ 3.25 million $ 232
Feb 28, 8 PM $ 0.000325
+0.00%
$ 3.25 million $ 234
Feb 28, 7 PM $ 0.000325
+0.00%
$ 3.25 million $ 259
Feb 28, 6 PM $ 0.000325
-9.06%
$ 3.25 million $ 259
Feb 28, 5 PM $ 0.000358
+11.06%
$ 3.58 million $ 277
Feb 28, 4 PM $ 0.000356
+0.00%
$ 3.56 million $ 222