Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $0.000281
+0.00%
$2.81 million $135
Jun 9, 4 PM $0.000281
-0.88%
$2.81 million $147
Jun 9, 3 PM $0.000283
-1.90%
$2.83 million $195
Jun 9, 2 PM $0.000289
+0.00%
$2.89 million $197
Jun 9, 1 PM $0.000289
-1.84%
$2.89 million $197
Jun 9, 12 PM $0.000294
+2.90%
$2.94 million $200
Jun 9, 11 AM $0.000286
+0.00%
$2.86 million $193
Jun 9, 10 AM $0.000286
-0.80%
$2.86 million $236
Jun 9, 9 AM $0.000288
+0.00%
$2.88 million $236
Jun 9, 8 AM $0.000288
+0.00%
$2.88 million $236
Jun 9, 7 AM $0.000288
-2.34%
$2.88 million $239
Jun 9, 6 AM $0.000295
+0.00%
$2.95 million $163
Jun 9, 5 AM $0.000295
+0.00%
$2.95 million $193
Jun 9, 4 AM $0.000295
+0.00%
$2.95 million $193
Jun 9, 3 AM $0.000295
+0.00%
$2.95 million $287
Jun 9, 2 AM $0.000295
+0.00%
$2.95 million $287
Jun 9, 1 AM $0.000295
+2.22%
$2.95 million $2,149
Jun 9, 12 AM $0.000289
-3.64%
$2.89 million $2,116
Jun 8, 11 PM $0.0003
+0.00%
$3 million $2,174
Jun 8, 10 PM $0.0003
+0.00%
$3 million $2,183
Jun 8, 9 PM $0.0003
+2.81%
$3 million $2,230
Jun 8, 8 PM $0.000291
-2.02%
$2.91 million $2,175
Jun 8, 7 PM $0.000297
+0.00%
$2.97 million $2,217
Jun 8, 6 PM $0.000297
+0.00%
$2.97 million $2,217
Jun 8, 5 PM $0.000297
-0.40%
$2.97 million $2,218
Jun 8, 4 PM $0.000299
+2.79%
$2.99 million $2,220
Jun 8, 3 PM $0.00029
+0.00%
$2.9 million $2,096
Jun 8, 2 PM $0.00029
+0.00%
$2.9 million $2,115
Jun 8, 1 PM $0.00029
+0.00%
$2.9 million $2,483
Jun 8, 12 PM $0.00029
+0.00%
$2.9 million $2,486
Jun 8, 11 AM $0.000291
-1.39%
$2.9 million $2,491
Jun 8, 10 AM $0.000295
+0.00%
$2.95 million $2,482
Jun 8, 9 AM $0.000295
+0.00%
$2.95 million $2,482
Jun 8, 8 AM $0.000295
+2.86%
$2.95 million $2,484
Jun 8, 7 AM $0.000286
+0.10%
$2.86 million $2,413
Jun 8, 6 AM $0.000286
-0.63%
$2.86 million $2,404
Jun 8, 5 AM $0.000288
+0.00%
$2.88 million $2,390
Jun 8, 4 AM $0.000288
+0.07%
$2.88 million $2,390
Jun 8, 3 AM $0.000288
+0.00%
$2.88 million $2,302
Jun 8, 2 AM $0.000288
-2.77%
$2.88 million $2,302
Jun 8, 1 AM $0.000296
+1.30%
$2.96 million $501
Jun 8, 12 AM $0.000292
+0.00%
$2.92 million $476
Jun 7, 11 PM $0.000292
+1.46%
$2.92 million $476
Jun 7, 10 PM $0.000288
-0.17%
$2.88 million $776
Jun 7, 9 PM $0.000288
+2.63%
$2.88 million $732
Jun 7, 8 PM $0.000281
+0.00%
$2.81 million $704
Jun 7, 7 PM $0.000281
+0.00%
$2.81 million $704
Jun 7, 6 PM $0.000281
+0.21%
$2.81 million $704
Jun 7, 5 PM $0.00028
+0.25%
$2.8 million $711
Jun 7, 4 PM $0.00028
+0.00%
$2.8 million $704