Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $0.000294
+5.08%
$2.94 million $203
Jun 11, 6 PM $0.00028
+0.00%
$2.8 million $192
Jun 11, 5 PM $0.00028
+0.00%
$2.8 million $192
Jun 11, 4 PM $0.00028
+0.00%
$2.8 million $192
Jun 11, 3 PM $0.00028
-2.54%
$2.8 million $192
Jun 11, 2 PM $0.000287
+0.00%
$2.87 million $223
Jun 11, 1 PM $0.000287
+1.88%
$2.87 million $223
Jun 11, 12 PM $0.000282
+0.00%
$2.82 million $199
Jun 11, 11 AM $0.000282
+0.00%
$2.82 million $199
Jun 11, 10 AM $0.000282
+0.00%
$2.82 million $209
Jun 11, 9 AM $0.000282
+0.00%
$2.82 million $209
Jun 11, 8 AM $0.000282
+0.00%
$2.82 million $209
Jun 11, 7 AM $0.000282
+0.00%
$2.82 million $209
Jun 11, 6 AM $0.000282
+0.25%
$2.82 million $209
Jun 11, 5 AM $0.000281
+0.00%
$2.81 million $184
Jun 11, 4 AM $0.000281
+0.07%
$2.81 million $191
Jun 11, 3 AM $0.000281
+0.64%
$2.81 million $189
Jun 11, 2 AM $0.000279
+0.00%
$2.79 million $187
Jun 11, 1 AM $0.000279
+0.00%
$2.79 million $187
Jun 11, 12 AM $0.000279
-1.10%
$2.79 million $187
Jun 10, 11 PM $0.000282
+0.00%
$2.82 million $148
Jun 10, 10 PM $0.000282
+0.00%
$2.82 million $148
Jun 10, 9 PM $0.000282
+0.00%
$2.82 million $154
Jun 10, 8 PM $0.000282
+0.32%
$2.82 million $155
Jun 10, 7 PM $0.000281
+0.00%
$2.81 million $62
Jun 10, 6 PM $0.000281
+0.00%
$2.81 million $69
Jun 10, 5 PM $0.000281
+0.00%
$2.81 million $69
Jun 10, 4 PM $0.000281
+0.00%
$2.81 million $69
Jun 10, 3 PM $0.000281
+0.97%
$2.81 million $84
Jun 10, 2 PM $0.000279
+0.00%
$2.79 million $53
Jun 10, 1 PM $0.000279
+0.00%
$2.79 million $53
Jun 10, 12 PM $0.000279
+0.00%
$2.79 million $54
Jun 10, 11 AM $0.000279
-2.66%
$2.79 million $55
Jun 10, 10 AM $0.000286
+0.00%
$2.86 million $46
Jun 10, 9 AM $0.000286
+0.00%
$2.86 million $48
Jun 10, 8 AM $0.000286
+0.00%
$2.86 million $48
Jun 10, 7 AM $0.000286
+0.00%
$2.86 million $48
Jun 10, 6 AM $0.000286
+0.00%
$2.86 million $134
Jun 10, 5 AM $0.000286
+3.02%
$2.86 million $134
Jun 10, 4 AM $0.000278
+0.00%
$2.78 million $124
Jun 10, 3 AM $0.000278
-1.03%
$2.78 million $124
Jun 10, 2 AM $0.000281
+0.00%
$2.81 million $118
Jun 10, 1 AM $0.000281
+0.00%
$2.81 million $118
Jun 10, 12 AM $0.000281
+0.00%
$2.81 million $123
Jun 9, 11 PM $0.000281
+0.00%
$2.81 million $144
Jun 9, 10 PM $0.000281
+0.21%
$2.81 million $144
Jun 9, 9 PM $0.00028
-0.36%
$2.8 million $137
Jun 9, 8 PM $0.000281
+0.00%
$2.81 million $139
Jun 9, 7 PM $0.000281
+0.11%
$2.81 million $142
Jun 9, 6 PM $0.000281
+0.00%
$2.81 million $135