Buy the Dip Historical Data

DIP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000362
+0.00%
$ 3.62 million $ 520
Mar 4, 9 PM $ 0.000393
+0.00%
$ 3.93 million $ 537
Mar 4, 8 PM $ 0.000393
+0.90%
$ 3.93 million $ 546
Mar 4, 7 PM $ 0.00039
+0.00%
$ 3.9 million $ 553
Mar 4, 6 PM $ 0.00039
+0.03%
$ 3.9 million $ 553
Mar 4, 5 PM $ 0.00039
+0.00%
$ 3.9 million $ 533
Mar 4, 4 PM $ 0.000389
+0.00%
$ -- $ 596
Mar 4, 1 PM $ 0.000382
+0.00%
$ 3.82 million $ 585
Mar 4, 12 PM $ 0.000382
+0.00%
$ 3.82 million $ 585
Mar 4, 11 AM $ 0.000382
+7.86%
$ 3.82 million $ 619
Mar 4, 9 AM $ 0.000354
+0.00%
$ 3.54 million $ 564
Mar 4, 8 AM $ 0.000354
+1.40%
$ 3.54 million $ 567
Mar 4, 7 AM $ 0.000349
-7.25%
$ 3.49 million $ 305
Mar 4, 6 AM $ 0.000376
+0.00%
$ 3.76 million $ 276
Mar 4, 5 AM $ 0.000376
+0.00%
$ 3.76 million $ 276
Mar 4, 4 AM $ 0.000376
+0.29%
$ 3.76 million $ 276
Mar 4, 3 AM $ 0.000349
-7.53%
$ 3.49 million $ 201
Mar 4, 2 AM $ 0.000377
+0.00%
$ 3.77 million $ 242
Mar 4, 1 AM $ 0.000377
+0.00%
$ 3.77 million $ 268
Mar 4, 12 AM $ 0.000377
+0.00%
$ 3.77 million $ 268
Mar 3, 11 PM $ 0.000377
+0.00%
$ 3.77 million $ 275
Mar 3, 10 PM $ 0.000377
+0.59%
$ 3.77 million $ 275
Mar 3, 9 PM $ 0.000375
-0.40%
$ 3.75 million $ 264
Mar 3, 8 PM $ 0.000377
-0.84%
$ 3.77 million $ 257
Mar 3, 7 PM $ 0.00038
+0.00%
$ 3.8 million $ 258
Mar 3, 6 PM $ 0.00038
+0.00%
$ 3.8 million $ 258
Mar 3, 5 PM $ 0.00038
+9.73%
$ 3.8 million $ 258
Mar 3, 4 PM $ 0.000346
+0.00%
$ 3.46 million $ 151
Mar 3, 3 PM $ 0.000346
+0.00%
$ 3.46 million $ 157
Mar 3, 2 PM $ 0.000346
+0.00%
$ 3.46 million $ 157
Mar 3, 1 PM $ 0.000346
-0.09%
$ 3.46 million $ 168
Mar 3, 12 PM $ 0.000374
+0.00%
$ 3.75 million $ 1,251
Mar 3, 11 AM $ 0.000374
+0.00%
$ 3.75 million $ 1,317
Mar 3, 10 AM $ 0.000374
+0.00%
$ 3.75 million $ 1,317
Mar 3, 9 AM $ 0.000374
+8.21%
$ 3.75 million $ 1,382
Mar 3, 8 AM $ 0.000346
-0.52%
$ 3.46 million $ 1,323
Mar 3, 7 AM $ 0.000348
+0.00%
$ 3.48 million $ 1,345
Mar 3, 6 AM $ 0.000348
+0.00%
$ 3.48 million $ 1,345
Mar 3, 5 AM $ 0.000348
+0.00%
$ 3.48 million $ 1,401
Mar 3, 4 AM $ 0.000348
+0.00%
$ 3.48 million $ 1,401
Mar 3, 2 AM $ 0.000348
+0.00%
$ 3.48 million $ 1,533
Mar 3, 1 AM $ 0.000348
+0.00%
$ 3.48 million $ 1,533
Mar 3, 12 AM $ 0.000348
-1.11%
$ 3.48 million $ 1,533
Mar 2, 11 PM $ 0.000351
+0.00%
$ 3.52 million $ 1,548
Mar 2, 10 PM $ 0.000351
+0.03%
$ 3.52 million $ 1,548
Mar 2, 9 PM $ 0.000351
+0.00%
$ 3.51 million $ 1,548
Mar 2, 8 PM $ 0.000351
-0.71%
$ 3.51 million $ 1,552
Mar 2, 7 PM $ 0.000354
+0.00%
$ 3.54 million $ 1,542
Mar 2, 6 PM $ 0.000354
+0.00%
$ 3.54 million $ 1,542
Mar 2, 5 PM $ 0.000354
+0.00%
$ 3.54 million $ 1,554