Buy the Dip Historical Data

DIP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000381
+0.00%
$ 3.81 million $ 1,423
Mar 6, 11 PM $ 0.000381
+0.00%
$ 3.81 million $ 1,411
Mar 6, 10 PM $ 0.000379
+0.00%
$ 3.79 million $ 358
Mar 6, 9 PM $ 0.000379
+0.00%
$ 3.79 million $ 358
Mar 6, 8 PM $ 0.000379
+0.00%
$ 3.79 million $ 358
Mar 6, 6 PM $ 0.00035
+0.00%
$ 3.5 million $ 310
Mar 6, 5 PM $ 0.000352
-7.66%
$ 3.52 million $ 257
Mar 6, 4 PM $ 0.000381
+0.00%
$ 3.81 million $ 274
Mar 6, 3 PM $ 0.000381
-0.86%
$ 3.81 million $ 277
Mar 6, 2 PM $ 0.000384
+0.00%
$ 3.84 million $ 263
Mar 6, 1 PM $ 0.000384
+0.00%
$ 3.84 million $ 263
Mar 6, 12 PM $ 0.000384
-0.77%
$ 3.84 million $ 263
Mar 6, 11 AM $ 0.000387
+0.00%
$ 3.87 million $ 260
Mar 6, 10 AM $ 0.000387
+0.00%
$ 3.87 million $ 268
Mar 6, 9 AM $ 0.000387
+0.00%
$ 3.87 million $ 268
Mar 6, 8 AM $ 0.000387
+0.00%
$ 3.87 million $ 268
Mar 6, 7 AM $ 0.000387
+0.00%
$ 3.87 million $ 323
Mar 6, 6 AM $ 0.000387
+0.00%
$ 3.87 million $ 323
Mar 6, 5 AM $ 0.000387
+0.00%
$ 3.87 million $ 333
Mar 6, 4 AM $ 0.000387
+0.00%
$ 3.87 million $ 333
Mar 6, 3 AM $ 0.000387
+0.00%
$ 3.87 million $ 349
Mar 6, 2 AM $ 0.000387
+0.03%
$ 3.87 million $ 350
Mar 6, 1 AM $ 0.000387
+0.23%
$ 3.87 million $ 320
Mar 6, 12 AM $ 0.000386
+0.00%
$ 3.86 million $ 191
Mar 5, 11 PM $ 0.000386
+0.00%
$ 3.86 million $ 533
Mar 5, 10 PM $ 0.000386
-0.28%
$ 3.86 million $ 533
Mar 5, 9 PM $ 0.000387
+0.00%
$ 3.87 million $ 504
Mar 5, 8 PM $ 0.000353
+0.00%
$ 3.53 million $ 479
Mar 5, 7 PM $ 0.000353
+0.00%
$ 3.53 million $ 489
Mar 5, 6 PM $ 0.000353
+0.00%
$ 3.53 million $ 489
Mar 5, 5 PM $ 0.000353
+0.00%
$ 3.53 million $ 507
Mar 5, 4 PM $ 0.000353
-2.11%
$ 3.53 million $ 507
Mar 5, 3 PM $ 0.000361
+0.00%
$ 3.61 million $ 545
Mar 5, 2 PM $ 0.000361
+0.00%
$ 3.61 million $ 568
Mar 5, 1 PM $ 0.000361
+0.00%
$ 3.61 million $ 570
Mar 5, 12 PM $ 0.000361
+0.78%
$ 3.61 million $ 570
Mar 5, 11 AM $ 0.000358
+0.62%
$ 3.58 million $ 563
Mar 5, 10 AM $ 0.000356
+0.00%
$ 3.56 million $ 563
Mar 5, 9 AM $ 0.000356
+0.00%
$ 3.56 million $ 563
Mar 5, 8 AM $ 0.000356
+0.00%
$ 3.56 million $ 563
Mar 5, 7 AM $ 0.000356
-0.61%
$ 3.56 million $ 827
Mar 5, 6 AM $ 0.000385
+0.00%
$ 3.85 million $ 854
Mar 5, 5 AM $ 0.000388
+0.00%
$ 3.88 million $ 853
Mar 5, 4 AM $ 0.000388
+8.17%
$ 3.88 million $ 853
Mar 5, 3 AM $ 0.000358
+0.50%
$ 3.58 million $ 834
Mar 5, 2 AM $ 0.000357
-0.59%
$ 3.57 million $ 837
Mar 5, 1 AM $ 0.000359
+0.00%
$ 3.59 million $ 834
Mar 5, 12 AM $ 0.000359
-0.80%
$ 3.59 million $ 834
Mar 4, 11 PM $ 0.000362
+0.00%
$ 3.62 million $ 520
Mar 4, 10 PM $ 0.000362
+0.00%
$ 3.62 million $ 520