Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $0.000293
+0.00%
$2.93 million $508
Jun 15, 10 PM $0.000293
+0.00%
$2.93 million $523
Jun 15, 9 PM $0.000293
+0.00%
$2.93 million $523
Jun 15, 8 PM $0.000293
-0.34%
$2.93 million $730
Jun 15, 7 PM $0.000294
+0.00%
$2.94 million $468
Jun 15, 6 PM $0.000294
-0.67%
$2.94 million $468
Jun 15, 5 PM $0.000296
+0.00%
$2.96 million $468
Jun 15, 4 PM $0.000296
+1.13%
$2.96 million $468
Jun 15, 3 PM $0.000293
+0.00%
$2.93 million $476
Jun 15, 2 PM $0.000293
+0.00%
$2.93 million $485
Jun 15, 1 PM $0.000293
+0.00%
$2.93 million $485
Jun 15, 12 PM $0.000293
+0.17%
$2.93 million $485
Jun 15, 11 AM $0.000293
+0.00%
$2.93 million $425
Jun 15, 10 AM $0.000293
+0.00%
$2.93 million $425
Jun 15, 9 AM $0.000293
+0.00%
$2.93 million $440
Jun 15, 8 AM $0.000293
-2.92%
$2.93 million $440
Jun 15, 7 AM $0.000301
+2.17%
$3.01 million $452
Jun 15, 6 AM $0.000295
+0.00%
$2.95 million $428
Jun 15, 5 AM $0.000295
+0.00%
$2.95 million $428
Jun 15, 4 AM $0.000295
+0.58%
$2.95 million $428
Jun 15, 3 AM $0.000293
+0.00%
$2.93 million $424
Jun 15, 2 AM $0.000293
-3.04%
$2.93 million $458
Jun 15, 1 AM $0.000302
+0.00%
$3.02 million $471
Jun 15, 12 AM $0.000302
+0.00%
$3.02 million $472
Jun 14, 11 PM $0.000302
+3.00%
$3.02 million $472
Jun 14, 10 PM $0.000294
+0.00%
$2.94 million $444
Jun 14, 9 PM $0.000294
-0.41%
$2.94 million $489
Jun 14, 8 PM $0.000295
+3.87%
$2.95 million $169
Jun 14, 7 PM $0.000284
+0.00%
$2.84 million $135
Jun 14, 6 PM $0.000284
+0.00%
$2.84 million $138
Jun 14, 5 PM $0.000284
+0.00%
$2.84 million $138
Jun 14, 4 PM $0.000284
-2.64%
$2.84 million $138
Jun 14, 3 PM $0.000292
+1.64%
$2.92 million $126
Jun 14, 2 PM $0.000287
+0.00%
$2.87 million $115
Jun 14, 1 PM $0.000287
+0.00%
$2.87 million $115
Jun 14, 12 PM $0.000287
+0.00%
$2.87 million $534
Jun 14, 11 AM $0.000287
+0.00%
$2.87 million $534
Jun 14, 10 AM $0.000287
-1.38%
$2.87 million $534
Jun 14, 9 AM $0.000291
+0.00%
$2.91 million $527
Jun 14, 8 AM $0.000291
+2.47%
$2.91 million $599
Jun 14, 7 AM $0.000284
+0.00%
$2.84 million $571
Jun 14, 6 AM $0.000284
+0.00%
$2.84 million $580
Jun 14, 5 AM $0.000284
+0.00%
$2.84 million $580
Jun 14, 4 AM $0.000284
-3.63%
$2.84 million $580
Jun 14, 3 AM $0.000295
+3.70%
$2.95 million $598
Jun 14, 2 AM $0.000284
+0.00%
$2.84 million $544
Jun 14, 1 AM $0.000284
-1.97%
$2.84 million $544
Jun 14, 12 AM $0.00029
+0.00%
$2.9 million $553
Jun 13, 11 PM $0.00029
+0.00%
$2.9 million $603
Jun 13, 10 PM $0.00029
-0.14%
$2.9 million $603