Buy the Dip Historical Data

DIP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000354
-1.23%
$ 3.54 million $ 1,754
Mar 9, 7 AM $ 0.000359
+1.62%
$ 3.59 million $ 1,772
Mar 9, 6 AM $ 0.000353
-0.25%
$ 3.53 million $ 1,751
Mar 9, 5 AM $ 0.000354
+0.00%
$ 3.54 million $ 1,772
Mar 9, 4 AM $ 0.000354
+0.20%
$ 3.54 million $ 1,772
Mar 9, 3 AM $ 0.000353
-4.67%
$ 3.53 million $ 712
Mar 9, 2 AM $ 0.00037
+7.61%
$ 3.7 million $ 742
Mar 9, 1 AM $ 0.000344
+0.00%
$ 3.44 million $ 640
Mar 9, 12 AM $ 0.000344
+0.00%
$ 3.44 million $ 640
Mar 8, 11 PM $ 0.000372
+0.00%
$ 3.72 million $ 678
Mar 8, 10 PM $ 0.000372
+0.00%
$ 3.72 million $ 724
Mar 8, 9 PM $ 0.000372
-0.21%
$ 3.72 million $ 724
Mar 8, 8 PM $ 0.000373
-0.21%
$ 3.73 million $ 735
Mar 8, 7 PM $ 0.000373
+0.65%
$ 3.73 million $ 386
Mar 8, 6 PM $ 0.000371
+0.00%
$ 3.71 million $ 382
Mar 8, 5 PM $ 0.000371
+0.00%
$ 3.71 million $ 386
Mar 8, 4 PM $ 0.000371
+7.54%
$ 3.71 million $ 386
Mar 8, 3 PM $ 0.000345
+0.00%
$ 3.45 million $ 358
Mar 8, 2 PM $ 0.000345
+0.03%
$ 3.45 million $ 385
Mar 8, 1 PM $ 0.000345
-0.20%
$ 3.45 million $ 379
Mar 8, 12 PM $ 0.000374
+0.00%
$ 3.74 million $ 475
Mar 8, 11 AM $ 0.000374
+0.05%
$ 3.74 million $ 377
Mar 8, 10 AM $ 0.000374
+0.00%
$ 3.74 million $ 371
Mar 8, 9 AM $ 0.000374
+0.00%
$ 3.74 million $ 371
Mar 8, 8 AM $ 0.000374
+0.00%
$ 3.74 million $ 375
Mar 8, 7 AM $ 0.000374
+0.38%
$ 3.74 million $ 375
Mar 8, 6 AM $ 0.000373
-0.11%
$ 3.73 million $ 268
Mar 8, 5 AM $ 0.000373
+0.00%
$ 3.73 million $ 261
Mar 8, 4 AM $ 0.000373
+0.00%
$ 3.73 million $ 307
Mar 8, 3 AM $ 0.000373
+0.00%
$ 3.73 million $ 307
Mar 8, 2 AM $ 0.000373
+0.00%
$ 3.73 million $ 307
Mar 8, 1 AM $ 0.000373
-0.13%
$ 3.73 million $ 307
Mar 7, 8 PM $ 0.000347
-0.23%
$ 3.47 million $ 1,207
Mar 7, 7 PM $ 0.000347
+0.00%
$ 3.48 million $ 1,201
Mar 7, 6 PM $ 0.000347
+0.06%
$ 3.48 million $ 1,201
Mar 7, 4 PM $ 0.000374
+0.00%
$ 3.74 million $ 1,380
Mar 7, 3 PM $ 0.000374
-0.08%
$ 3.74 million $ 1,380
Mar 7, 12 PM $ 0.000376
+0.21%
$ 3.76 million $ 1,320
Mar 7, 11 AM $ 0.000375
+0.00%
$ 3.75 million $ 1,272
Mar 7, 10 AM $ 0.000375
+0.00%
$ 3.75 million $ 1,272
Mar 7, 9 AM $ 0.000375
-0.87%
$ 3.75 million $ 1,272
Mar 7, 8 AM $ 0.000379
+0.00%
$ 3.79 million $ 1,280
Mar 7, 7 AM $ 0.000379
+0.00%
$ 3.79 million $ 1,312
Mar 7, 6 AM $ 0.000379
-0.11%
$ 3.79 million $ 1,318
Mar 7, 5 AM $ 0.000379
-0.42%
$ 3.79 million $ 1,299
Mar 7, 4 AM $ 0.000381
+0.00%
$ 3.81 million $ 1,258
Mar 7, 3 AM $ 0.000381
+0.00%
$ 3.81 million $ 1,258
Mar 7, 2 AM $ 0.000381
+0.00%
$ 3.81 million $ 1,258
Mar 7, 1 AM $ 0.000381
+0.00%
$ 3.81 million $ 1,297
Mar 7, 12 AM $ 0.000381
+0.00%
$ 3.81 million $ 1,423