Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $0.000279
+0.00%
$2.79 million $185
Jun 17, 11 PM $0.000279
+0.36%
$2.79 million $185
Jun 17, 10 PM $0.000278
+0.00%
$2.78 million $183
Jun 17, 9 PM $0.000278
+0.00%
$2.78 million $183
Jun 17, 8 PM $0.000278
+0.00%
$2.78 million $183
Jun 17, 7 PM $0.000278
-0.89%
$2.78 million $183
Jun 17, 6 PM $0.00028
+0.00%
$2.81 million $189
Jun 17, 5 PM $0.00028
+0.00%
$2.81 million $189
Jun 17, 4 PM $0.000282
+0.89%
$2.82 million $164
Jun 17, 3 PM $0.00028
-0.29%
$2.8 million $161
Jun 17, 2 PM $0.00028
+0.00%
$2.81 million $143
Jun 17, 1 PM $0.00028
+1.41%
$2.81 million $143
Jun 17, 12 PM $0.000277
+0.00%
$2.77 million $222
Jun 17, 11 AM $0.000277
-3.99%
$2.77 million $222
Jun 17, 10 AM $0.000288
+0.00%
$2.88 million $229
Jun 17, 9 AM $0.000288
+0.00%
$2.88 million $230
Jun 17, 8 AM $0.000288
+0.00%
$2.88 million $230
Jun 17, 7 AM $0.000288
+2.13%
$2.88 million $234
Jun 17, 6 AM $0.000282
+0.00%
$2.82 million $224
Jun 17, 5 AM $0.000282
+0.00%
$2.82 million $224
Jun 17, 4 AM $0.000282
-1.71%
$2.82 million $224
Jun 17, 3 AM $0.000287
+0.00%
$2.87 million $222
Jun 17, 2 AM $0.000287
-1.68%
$2.87 million $448
Jun 17, 1 AM $0.000292
+0.00%
$2.92 million $351
Jun 17, 12 AM $0.000292
+0.00%
$2.92 million $351
Jun 16, 11 PM $0.000292
+0.00%
$2.92 million $411
Jun 16, 10 PM $0.000292
+0.00%
$2.92 million $411
Jun 16, 9 PM $0.000292
+0.00%
$2.92 million $411
Jun 16, 8 PM $0.000292
+0.00%
$2.92 million $526
Jun 16, 7 PM $0.000292
+1.64%
$2.92 million $815
Jun 16, 6 PM $0.000287
+0.00%
$2.87 million $792
Jun 16, 5 PM $0.000287
+0.00%
$2.87 million $795
Jun 16, 4 PM $0.000287
+0.00%
$2.87 million $795
Jun 16, 3 PM $0.000287
-4.58%
$2.87 million $798
Jun 16, 2 PM $0.000301
+0.00%
$3.01 million $832
Jun 16, 1 PM $0.000301
+2.77%
$3.01 million $832
Jun 16, 12 PM $0.000293
+0.00%
$2.93 million $707
Jun 16, 11 AM $0.000293
+0.00%
$2.93 million $766
Jun 16, 10 AM $0.000293
+0.00%
$2.93 million $766
Jun 16, 9 AM $0.000292
+0.00%
$2.92 million $766
Jun 16, 8 AM $0.000292
-1.55%
$2.92 million $763
Jun 16, 7 AM $0.000297
+0.00%
$2.97 million $788
Jun 16, 6 AM $0.000297
+0.00%
$2.97 million $802
Jun 16, 5 AM $0.000297
+0.00%
$2.97 million $802
Jun 16, 4 AM $0.000297
+0.00%
$2.97 million $802
Jun 16, 3 AM $0.000297
-0.20%
$2.97 million $768
Jun 16, 2 AM $0.000298
+0.00%
$2.98 million $575
Jun 16, 1 AM $0.000298
+0.00%
$2.98 million $577
Jun 16, 12 AM $0.000298
+1.43%
$2.98 million $577
Jun 15, 11 PM $0.000293
+0.00%
$2.93 million $508