Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 AM $0.000278
+1.94%
$2.78 million $882
Jun 20, 1 AM $0.000273
-0.33%
$2.73 million $812
Jun 20, 12 AM $0.000274
-2.25%
$2.74 million $778
Jun 19, 11 PM $0.00028
+0.00%
$2.8 million $799
Jun 19, 10 PM $0.00028
+0.00%
$2.8 million $863
Jun 19, 9 PM $0.00028
+0.00%
$2.8 million $863
Jun 19, 8 PM $0.00028
+0.18%
$2.8 million $889
Jun 19, 7 PM $0.00028
+0.00%
$2.8 million $886
Jun 19, 6 PM $0.00028
+0.00%
$2.8 million $947
Jun 19, 5 PM $0.00028
+0.68%
$2.8 million $950
Jun 19, 4 PM $0.000278
+0.00%
$2.78 million $941
Jun 19, 3 PM $0.000278
+0.98%
$2.78 million $946
Jun 19, 2 PM $0.000275
+1.93%
$2.75 million $789
Jun 19, 1 PM $0.00027
+0.00%
$2.7 million $773
Jun 19, 12 PM $0.00027
-0.52%
$2.7 million $778
Jun 19, 11 AM $0.000271
-2.13%
$2.71 million $771
Jun 19, 10 AM $0.000277
-1.91%
$2.77 million $724
Jun 19, 9 AM $0.000283
+0.00%
$2.83 million $248
Jun 19, 8 AM $0.000283
+0.00%
$2.83 million $248
Jun 19, 7 AM $0.000283
+0.00%
$2.83 million $278
Jun 19, 6 AM $0.000283
+0.00%
$2.83 million $278
Jun 19, 5 AM $0.000283
+0.00%
$2.83 million $278
Jun 19, 4 AM $0.000283
+0.00%
$2.83 million $278
Jun 19, 3 AM $0.000283
+0.00%
$2.83 million $278
Jun 19, 2 AM $0.000283
-0.46%
$2.83 million $278
Jun 19, 1 AM $0.000284
+0.00%
$2.84 million $209
Jun 19, 12 AM $0.000284
+0.89%
$2.84 million $209
Jun 18, 11 PM $0.000281
+1.55%
$2.81 million $198
Jun 18, 10 PM $0.000277
+0.00%
$2.77 million $133
Jun 18, 9 PM $0.000277
+1.73%
$2.77 million $133
Jun 18, 8 PM $0.000272
+0.00%
$2.72 million $105
Jun 18, 7 PM $0.000272
+0.04%
$2.72 million $105
Jun 18, 6 PM $0.000272
+0.89%
$2.72 million $51
Jun 18, 5 PM $0.00027
-2.81%
$2.7 million $47
Jun 18, 4 PM $0.000278
+0.69%
$2.78 million $73
Jun 18, 3 PM $0.000276
+0.00%
$2.76 million $69
Jun 18, 2 PM $0.000276
+0.00%
$2.76 million $91
Jun 18, 1 PM $0.000276
-0.25%
$2.76 million $91
Jun 18, 12 PM $0.000276
+0.00%
$2.77 million $102
Jun 18, 11 AM $0.000276
+0.00%
$2.77 million $102
Jun 18, 10 AM $0.000276
-2.85%
$2.77 million $104
Jun 18, 9 AM $0.000285
+0.00%
$2.85 million $106
Jun 18, 8 AM $0.000285
+2.01%
$2.85 million $106
Jun 18, 7 AM $0.000279
+0.00%
$2.79 million $74
Jun 18, 6 AM $0.000279
+0.00%
$2.79 million $80
Jun 18, 5 AM $0.000279
+0.00%
$2.79 million $80
Jun 18, 4 AM $0.000279
+0.00%
$2.79 million $80
Jun 18, 3 AM $0.000279
+0.00%
$2.79 million $85
Jun 18, 2 AM $0.000279
+0.00%
$2.79 million $85
Jun 18, 1 AM $0.000279
+0.00%
$2.79 million $185