Buy the Dip Historical Data

DIP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000377
+1.87%
$ 3.77 million $ 530
Mar 13, 4 PM $ 0.00037
+0.00%
$ 3.7 million $ 438
Mar 13, 3 PM $ 0.00037
-0.96%
$ 3.7 million $ 487
Mar 13, 2 PM $ 0.000373
+0.00%
$ 3.73 million $ 512
Mar 13, 1 PM $ 0.000373
-1.35%
$ 3.73 million $ 512
Mar 13, 12 PM $ 0.000378
+0.00%
$ 3.79 million $ 618
Mar 13, 11 AM $ 0.000378
+0.00%
$ 3.79 million $ 669
Mar 13, 10 AM $ 0.000378
+4.64%
$ 3.79 million $ 669
Mar 13, 9 AM $ 0.000362
+0.00%
$ 3.62 million $ 635
Mar 13, 8 AM $ 0.000362
+0.00%
$ 3.62 million $ 642
Mar 13, 7 AM $ 0.000362
+0.00%
$ 3.62 million $ 644
Mar 13, 6 AM $ 0.000362
+0.00%
$ 3.62 million $ 644
Mar 13, 5 AM $ 0.000362
+0.00%
$ 3.62 million $ 659
Mar 13, 4 AM $ 0.000335
+0.00%
$ 3.35 million $ 610
Mar 13, 3 AM $ 0.000335
+0.81%
$ 3.35 million $ 610
Mar 13, 2 AM $ 0.000332
-0.27%
$ 3.32 million $ 503
Mar 13, 1 AM $ 0.000333
-0.57%
$ 3.33 million $ 342
Mar 13, 12 AM $ 0.000335
-9.83%
$ 3.35 million $ 333
Mar 12, 11 PM $ 0.000329
+0.00%
$ 3.29 million $ 304
Mar 12, 10 PM $ 0.000329
-0.21%
$ 3.29 million $ 304
Mar 12, 9 PM $ 0.000329
+0.00%
$ 3.29 million $ 297
Mar 12, 8 PM $ 0.00033
+0.00%
$ -- $ 699
Mar 12, 7 PM $ 0.00033
+0.00%
$ 3.3 million $ 699
Mar 12, 6 PM $ 0.00033
+0.00%
$ 3.3 million $ 699
Mar 12, 5 PM $ 0.00033
+0.18%
$ 3.3 million $ 699
Mar 12, 4 PM $ 0.000329
-0.18%
$ 3.29 million $ 750
Mar 12, 3 PM $ 0.00033
+0.00%
$ 3.3 million $ 713
Mar 12, 2 PM $ 0.00033
+0.00%
$ 3.3 million $ 695
Mar 12, 1 PM $ 0.000372
+13.06%
$ 3.72 million $ 710
Mar 12, 10 AM $ 0.00033
+0.00%
$ 3.3 million $ 558
Mar 12, 9 AM $ 0.00033
+0.24%
$ 3.3 million $ 558
Mar 12, 6 AM $ 0.000328
+0.00%
$ 3.28 million $ 1,384
Mar 12, 5 AM $ 0.000334
+0.00%
$ 3.34 million $ 1,398
Mar 12, 4 AM $ 0.000334
+0.00%
$ 3.34 million $ 1,398
Mar 12, 3 AM $ 0.000334
+0.00%
$ 3.34 million $ 1,398
Mar 12, 2 AM $ 0.000334
+0.00%
$ 3.34 million $ 1,432
Mar 11, 10 PM $ 0.000362
+0.00%
$ 3.62 million $ 1,823
Mar 11, 9 PM $ 0.000362
+0.30%
$ 3.62 million $ 1,823
Mar 11, 8 PM $ 0.000361
-2.67%
$ 3.61 million $ 1,712
Mar 11, 7 PM $ 0.000371
+0.00%
$ 3.71 million $ 1,379
Mar 11, 6 PM $ 0.000371
+0.00%
$ 3.71 million $ 1,379
Mar 11, 5 PM $ 0.000371
+3.51%
$ 3.71 million $ 1,379
Mar 11, 4 PM $ 0.000358
+0.65%
$ 3.58 million $ 1,268
Mar 11, 3 PM $ 0.000356
+0.37%
$ 3.56 million $ 1,272
Mar 11, 2 PM $ 0.000355
+0.00%
$ 3.55 million $ 1,271
Mar 11, 1 PM $ 0.000355
+0.00%
$ 3.55 million $ 1,271
Mar 11, 12 PM $ 0.000355
+0.00%
$ 3.55 million $ 1,363
Mar 11, 11 AM $ 0.000355
+0.00%
$ 3.55 million $ 1,363
Mar 11, 10 AM $ 0.000355
+0.00%
$ 3.55 million $ 1,363
Mar 11, 9 AM $ 0.000355
+0.00%
$ 3.55 million $ 1,382