Buy the Dip Historical Data

DIP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00037
-2.38%
$ 3.7 million $ 1,109
Mar 15, 4 PM $ 0.000379
+0.00%
$ 3.79 million $ 1,131
Mar 15, 3 PM $ 0.000379
+0.00%
$ 3.79 million $ 1,137
Mar 15, 2 PM $ 0.000379
+0.00%
$ 3.79 million $ 1,144
Mar 15, 1 PM $ 0.000379
+2.41%
$ 3.79 million $ 1,237
Mar 15, 12 PM $ 0.00037
-0.11%
$ 3.7 million $ 1,426
Mar 15, 11 AM $ 0.00037
+0.00%
$ 3.7 million $ 1,408
Mar 15, 10 AM $ 0.00037
+0.00%
$ 3.7 million $ 1,408
Mar 15, 9 AM $ 0.00037
+0.00%
$ 3.7 million $ 1,413
Mar 15, 8 AM $ 0.00037
+0.00%
$ 3.7 million $ 1,413
Mar 15, 7 AM $ 0.000344
+0.00%
$ 3.44 million $ 785
Mar 15, 6 AM $ 0.000344
-0.15%
$ 3.44 million $ 785
Mar 15, 5 AM $ 0.000345
+0.00%
$ 3.44 million $ 802
Mar 15, 4 AM $ 0.000345
+0.00%
$ 3.44 million $ 802
Mar 15, 3 AM $ 0.000345
+0.00%
$ 3.44 million $ 1,769
Mar 15, 2 AM $ 0.00034
+1.13%
$ 3.4 million $ 1,962
Mar 15, 1 AM $ 0.000379
+0.00%
$ 3.79 million $ 2,100
Mar 15, 12 AM $ 0.000379
-0.16%
$ 3.79 million $ 2,100
Mar 14, 11 PM $ 0.000379
+2.26%
$ 3.79 million $ 2,082
Mar 14, 10 PM $ 0.000371
+1.15%
$ 3.71 million $ 1,826
Mar 14, 9 PM $ 0.000367
+0.00%
$ 3.67 million $ 1,767
Mar 14, 8 PM $ 0.000367
+0.00%
$ 3.67 million $ 1,767
Mar 14, 7 PM $ 0.000367
+0.52%
$ 3.67 million $ 1,767
Mar 14, 6 PM $ 0.000365
+0.03%
$ 3.65 million $ 1,670
Mar 14, 5 PM $ 0.000365
+0.00%
$ 3.65 million $ 1,658
Mar 14, 4 PM $ 0.000365
-2.54%
$ 3.65 million $ 1,750
Mar 14, 3 PM $ 0.000374
+2.72%
$ 3.74 million $ 1,790
Mar 14, 2 PM $ 0.000364
-3.37%
$ 3.64 million $ 1,738
Mar 14, 1 PM $ 0.000377
+4.03%
$ 3.77 million $ 1,706
Mar 14, 12 PM $ 0.000362
+0.00%
$ 3.62 million $ 1,418
Mar 14, 11 AM $ 0.000362
+0.00%
$ 3.62 million $ 1,418
Mar 14, 10 AM $ 0.000362
-1.25%
$ 3.62 million $ 1,418
Mar 14, 9 AM $ 0.000367
+0.00%
$ 3.67 million $ 1,441
Mar 14, 8 AM $ 0.000367
+0.00%
$ 3.67 million $ 1,441
Mar 14, 7 AM $ 0.000367
+0.00%
$ 3.67 million $ 1,441
Mar 14, 6 AM $ 0.000367
-0.92%
$ 3.67 million $ 1,441
Mar 14, 5 AM $ 0.00037
+0.00%
$ 3.7 million $ 1,415
Mar 14, 4 AM $ 0.00037
+1.34%
$ 3.7 million $ 1,421
Mar 14, 3 AM $ 0.000365
+0.99%
$ 3.65 million $ 387
Mar 14, 2 AM $ 0.000362
+0.00%
$ 3.62 million $ 259
Mar 14, 1 AM $ 0.000362
+0.00%
$ 3.62 million $ 435
Mar 14, 12 AM $ 0.000362
-0.06%
$ 3.62 million $ 446
Mar 13, 11 PM $ 0.000362
-2.56%
$ 3.62 million $ 457
Mar 13, 10 PM $ 0.000372
+2.62%
$ 3.72 million $ 472
Mar 13, 9 PM $ 0.000362
+0.00%
$ 3.62 million $ 482
Mar 13, 8 PM $ 0.000362
+0.00%
$ 3.62 million $ 517
Mar 13, 7 PM $ 0.000362
-3.88%
$ 3.62 million $ 522
Mar 13, 6 PM $ 0.000377
+0.00%
$ 3.77 million $ 530
Mar 13, 5 PM $ 0.000377
+1.87%
$ 3.77 million $ 530
Mar 13, 4 PM $ 0.00037
+0.00%
$ 3.7 million $ 438