Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 PM $0.000337
+0.00%
$3.37 million $754
Sep 25, 12 PM $0.000337
+0.00%
$3.37 million $819
Sep 25, 11 AM $0.000337
+1.39%
$3.37 million $1,028
Sep 25, 10 AM $0.000332
+2.60%
$3.32 million $1,010
Sep 25, 9 AM $0.000324
-1.91%
$3.24 million $864
Sep 25, 8 AM $0.00033
+0.00%
$3.3 million $876
Sep 25, 7 AM $0.00033
+0.00%
$3.3 million $876
Sep 25, 6 AM $0.00033
+0.00%
$3.3 million $876
Sep 25, 5 AM $0.00033
+0.00%
$3.3 million $885
Sep 25, 4 AM $0.00033
+0.00%
$3.3 million $885
Sep 25, 3 AM $0.00033
+0.98%
$3.3 million $885
Sep 25, 2 AM $0.000327
+2.00%
$3.27 million $557
Sep 25, 1 AM $0.00032
+1.78%
$3.2 million $529
Sep 25, 12 AM $0.000315
+0.00%
$3.15 million $441
Sep 24, 11 PM $0.000315
-1.53%
$3.15 million $562
Sep 24, 10 PM $0.00032
-0.19%
$3.2 million $655
Sep 24, 9 PM $0.00032
+2.17%
$3.2 million $638
Sep 24, 8 PM $0.000313
-2.12%
$3.13 million $918
Sep 24, 7 PM $0.00032
+0.00%
$3.2 million $930
Sep 24, 6 PM $0.00032
+0.00%
$3.2 million $962
Sep 24, 5 PM $0.00032
+0.00%
$3.2 million $969
Sep 24, 4 PM $0.00032
+0.00%
$3.2 million $969
Sep 24, 3 PM $0.00032
+2.53%
$3.2 million $924
Sep 24, 2 PM $0.000312
-0.70%
$3.12 million $916
Sep 24, 1 PM $0.000315
+3.45%
$3.15 million $911
Sep 24, 12 PM $0.000304
-0.07%
$3.04 million $825
Sep 24, 11 AM $0.000304
+1.40%
$3.04 million $641
Sep 24, 10 AM $0.0003
+0.00%
$3 million $631
Sep 24, 9 AM $0.0003
-3.66%
$3 million $632
Sep 24, 8 AM $0.000311
+0.00%
$3.11 million $857
Sep 24, 7 AM $0.000311
+0.00%
$3.11 million $995
Sep 24, 6 AM $0.000311
-2.04%
$3.11 million $1,042
Sep 24, 5 AM $0.000318
+0.00%
$3.18 million $1,124
Sep 24, 4 AM $0.000318
+0.00%
$3.18 million $1,124
Sep 24, 3 AM $0.000318
+4.26%
$3.18 million $1,124
Sep 24, 2 AM $0.000305
+0.00%
$3.05 million $1,095
Sep 24, 1 AM $0.000305
-2.65%
$3.05 million $1,095
Sep 24, 12 AM $0.000314
+2.68%
$3.14 million $1,113
Sep 23, 11 PM $0.000305
-3.29%
$3.06 million $980
Sep 23, 10 PM $0.000316
+0.00%
$3.16 million $1,024
Sep 23, 9 PM $0.000316
+1.54%
$3.16 million $1,213
Sep 23, 8 PM $0.000311
+0.00%
$3.11 million $889
Sep 23, 7 PM $0.000311
+0.65%
$3.11 million $906
Sep 23, 6 PM $0.000309
-1.21%
$3.09 million $882
Sep 23, 5 PM $0.000313
+0.00%
$3.13 million $945
Sep 23, 4 PM $0.000313
+3.17%
$3.13 million $1,069
Sep 23, 3 PM $0.000303
-0.69%
$3.03 million $1,100
Sep 23, 2 PM $0.000305
-6.06%
$3.05 million $1,379
Sep 23, 1 PM $0.000325
-0.97%
$3.25 million $1,700
Sep 23, 12 PM $0.000328
-0.61%
$3.28 million $1,715