Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.000263
+1.07%
$2.63 million $686
Jun 26, 6 AM $0.000261
+2.40%
$2.61 million $676
Jun 26, 5 AM $0.000254
+0.00%
$2.54 million $656
Jun 26, 4 AM $0.000254
+0.00%
$2.54 million $700
Jun 26, 3 AM $0.000254
-0.47%
$2.54 million $700
Jun 26, 2 AM $0.000256
+0.00%
$2.56 million $919
Jun 26, 1 AM $0.000256
+0.00%
$2.56 million $919
Jun 26, 12 AM $0.000256
-1.31%
$2.56 million $919
Jun 25, 11 PM $0.000259
-1.82%
$2.59 million $920
Jun 25, 10 PM $0.000264
+0.00%
$2.64 million $899
Jun 25, 9 PM $0.000264
+0.00%
$2.64 million $899
Jun 25, 8 PM $0.000264
+0.00%
$2.64 million $899
Jun 25, 7 PM $0.000264
-0.11%
$2.64 million $899
Jun 25, 6 PM $0.000264
+0.00%
$2.64 million $886
Jun 25, 5 PM $0.000264
+0.00%
$2.64 million $886
Jun 25, 4 PM $0.000264
-0.41%
$2.64 million $913
Jun 25, 3 PM $0.000265
+0.00%
$2.65 million $911
Jun 25, 2 PM $0.000265
+0.00%
$2.65 million $1,059
Jun 25, 1 PM $0.000265
-0.23%
$2.65 million $1,059
Jun 25, 12 PM $0.000266
+0.00%
$2.66 million $967
Jun 25, 11 AM $0.000266
+0.00%
$2.66 million $1,026
Jun 25, 10 AM $0.000266
+0.00%
$2.66 million $1,026
Jun 25, 9 AM $0.000266
+0.00%
$2.66 million $1,026
Jun 25, 8 AM $0.000266
+0.34%
$2.66 million $1,027
Jun 25, 7 AM $0.000265
+0.00%
$2.65 million $536
Jun 25, 6 AM $0.000265
+0.00%
$2.65 million $536
Jun 25, 5 AM $0.000265
+1.30%
$2.65 million $536
Jun 25, 4 AM $0.000262
-2.71%
$2.62 million $524
Jun 25, 3 AM $0.000269
-0.26%
$2.69 million $528
Jun 25, 2 AM $0.00027
+0.00%
$2.7 million $295
Jun 25, 1 AM $0.00027
+0.00%
$2.7 million $295
Jun 25, 12 AM $0.00027
+4.74%
$2.7 million $295
Jun 24, 11 PM $0.000257
+0.00%
$2.57 million $281
Jun 24, 10 PM $0.000257
+0.00%
$2.57 million $418
Jun 24, 9 PM $0.000257
+0.00%
$2.57 million $418
Jun 24, 8 PM $0.000257
+0.00%
$2.57 million $418
Jun 24, 7 PM $0.000257
+0.00%
$2.57 million $425
Jun 24, 6 PM $0.000257
+0.00%
$2.57 million $428
Jun 24, 5 PM $0.000257
-0.85%
$2.57 million $478
Jun 24, 4 PM $0.00026
-2.04%
$2.6 million $456
Jun 24, 3 PM $0.000265
+0.11%
$2.65 million $473
Jun 24, 2 PM $0.000265
+0.00%
$2.65 million $325
Jun 24, 1 PM $0.000265
+0.00%
$2.65 million $416
Jun 24, 12 PM $0.000265
-1.56%
$2.65 million $416
Jun 24, 11 AM $0.000269
+0.00%
$2.69 million $371
Jun 24, 10 AM $0.000269
+0.00%
$2.69 million $371
Jun 24, 9 AM $0.000269
+2.17%
$2.69 million $371
Jun 24, 8 AM $0.000263
+0.30%
$2.63 million $383
Jun 24, 7 AM $0.000262
+0.00%
$2.62 million $405
Jun 24, 6 AM $0.000262
+0.00%
$2.62 million $405