Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $0.000256
+0.00%
$2.56 million $81
Jun 28, 7 AM $0.000256
+0.00%
$2.56 million $351
Jun 28, 6 AM $0.000256
-1.69%
$2.56 million $351
Jun 28, 5 AM $0.00026
-0.65%
$2.6 million $397
Jun 28, 4 AM $0.000262
+0.00%
$2.62 million $453
Jun 28, 3 AM $0.000262
+2.10%
$2.62 million $453
Jun 28, 2 AM $0.000257
+0.00%
$2.57 million $419
Jun 28, 1 AM $0.000257
+0.00%
$2.57 million $423
Jun 28, 12 AM $0.000257
+0.00%
$2.57 million $423
Jun 27, 11 PM $0.000257
+0.00%
$2.57 million $423
Jun 27, 10 PM $0.000257
+0.00%
$2.57 million $423
Jun 27, 9 PM $0.000257
-3.79%
$2.57 million $428
Jun 27, 8 PM $0.000267
+0.00%
$2.67 million $444
Jun 27, 7 PM $0.000267
+0.00%
$2.67 million $444
Jun 27, 6 PM $0.000267
+2.70%
$2.67 million $513
Jun 27, 5 PM $0.00026
+0.00%
$2.6 million $464
Jun 27, 4 PM $0.00026
-1.44%
$2.6 million $464
Jun 27, 3 PM $0.000263
+0.00%
$2.63 million $470
Jun 27, 2 PM $0.000263
+0.00%
$2.63 million $470
Jun 27, 1 PM $0.000263
+0.00%
$2.63 million $470
Jun 27, 12 PM $0.000263
+0.00%
$2.63 million $470
Jun 27, 11 AM $0.000263
-0.15%
$2.63 million $470
Jun 27, 10 AM $0.000264
+0.00%
$2.64 million $459
Jun 27, 9 AM $0.000264
+0.00%
$2.64 million $459
Jun 27, 8 AM $0.000264
+0.08%
$2.64 million $459
Jun 27, 7 AM $0.000264
+0.00%
$2.64 million $180
Jun 27, 6 AM $0.000264
+2.05%
$2.64 million $182
Jun 27, 5 AM $0.000258
-3.04%
$2.58 million $141
Jun 27, 4 AM $0.000266
+0.00%
$2.67 million $86
Jun 27, 3 AM $0.000266
+0.00%
$2.67 million $86
Jun 27, 2 AM $0.000266
+2.74%
$2.67 million $93
Jun 27, 1 AM $0.000259
+0.00%
$2.59 million $86
Jun 27, 12 AM $0.000259
+0.00%
$2.59 million $86
Jun 26, 11 PM $0.000259
+0.00%
$2.59 million $99
Jun 26, 10 PM $0.000259
-2.74%
$2.59 million $136
Jun 26, 9 PM $0.000267
+0.00%
$2.67 million $135
Jun 26, 8 PM $0.000267
+0.00%
$2.67 million $135
Jun 26, 7 PM $0.000267
+0.49%
$2.67 million $135
Jun 26, 6 PM $0.000265
+0.76%
$2.65 million $138
Jun 26, 5 PM $0.000263
+0.00%
$2.63 million $78
Jun 26, 4 PM $0.000263
+0.00%
$2.63 million $78
Jun 26, 3 PM $0.000263
+0.00%
$2.63 million $105
Jun 26, 2 PM $0.000263
+0.00%
$2.63 million $105
Jun 26, 1 PM $0.000263
+0.00%
$2.63 million $105
Jun 26, 12 PM $0.000263
+0.00%
$2.63 million $198
Jun 26, 11 AM $0.000263
+0.00%
$2.63 million $198
Jun 26, 10 AM $0.000263
+0.00%
$2.63 million $198
Jun 26, 9 AM $0.000263
+0.00%
$2.63 million $198
Jun 26, 8 AM $0.000263
+0.00%
$2.63 million $198
Jun 26, 7 AM $0.000263
+1.07%
$2.63 million $686