Buy the Dip Historical Data

DIP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000371
+4.30%
$ 3.71 million $ 192
Mar 24, 12 AM $ 0.000356
+0.00%
$ 3.56 million $ 182
Mar 23, 11 PM $ 0.000356
+0.00%
$ 3.56 million $ 184
Mar 23, 10 PM $ 0.000356
-0.06%
$ 3.56 million $ 184
Mar 23, 9 PM $ 0.000356
-0.03%
$ 3.56 million $ 187
Mar 23, 8 PM $ 0.000356
-0.61%
$ 3.56 million $ 214
Mar 23, 7 PM $ 0.000358
+0.00%
$ 3.58 million $ 213
Mar 23, 6 PM $ 0.000358
+0.00%
$ 3.58 million $ 234
Mar 23, 5 PM $ 0.000358
+0.84%
$ 3.58 million $ 243
Mar 23, 4 PM $ 0.000355
-0.11%
$ 3.55 million $ 214
Mar 23, 3 PM $ 0.000356
+0.00%
$ 3.56 million $ 201
Mar 23, 2 PM $ 0.000356
+0.00%
$ 3.56 million $ 220
Mar 23, 1 PM $ 0.000356
+0.00%
$ 3.56 million $ 236
Mar 23, 12 PM $ 0.000356
+0.00%
$ 3.56 million $ 240
Mar 23, 11 AM $ 0.000356
-0.56%
$ 3.56 million $ 249
Mar 23, 10 AM $ 0.000358
+0.00%
$ 3.58 million $ 247
Mar 23, 9 AM $ 0.000358
+0.00%
$ 3.58 million $ 247
Mar 23, 8 AM $ 0.000358
-0.91%
$ 3.58 million $ 258
Mar 23, 7 AM $ 0.000361
+0.00%
$ 3.61 million $ 246
Mar 23, 6 AM $ 0.000361
+0.00%
$ 3.61 million $ 246
Mar 23, 5 AM $ 0.000361
+0.00%
$ 3.61 million $ 712
Mar 23, 4 AM $ 0.000361
+0.00%
$ 3.61 million $ 712
Mar 23, 3 AM $ 0.000361
+0.00%
$ 3.61 million $ 877
Mar 23, 2 AM $ 0.000361
+4.16%
$ 3.61 million $ 877
Mar 23, 1 AM $ 0.000347
+0.00%
$ 3.46 million $ 731
Mar 23, 12 AM $ 0.000347
-0.35%
$ 3.46 million $ 731
Mar 22, 11 PM $ 0.000348
+0.00%
$ 3.48 million $ 732
Mar 22, 10 PM $ 0.000348
-2.90%
$ 3.48 million $ 793
Mar 22, 9 PM $ 0.000358
+2.52%
$ 3.58 million $ 810
Mar 22, 8 PM $ 0.000349
+0.00%
$ 3.49 million $ 760
Mar 22, 7 PM $ 0.000349
-3.72%
$ 3.49 million $ 760
Mar 22, 6 PM $ 0.000363
+3.81%
$ 3.63 million $ 777
Mar 22, 5 PM $ 0.000349
+0.00%
$ 3.5 million $ 748
Mar 22, 4 PM $ 0.000349
+0.00%
$ 3.5 million $ 748
Mar 22, 3 PM $ 0.000349
-3.45%
$ 3.5 million $ 748
Mar 22, 2 PM $ 0.00035
+0.06%
$ 3.5 million $ 812
Mar 22, 1 PM $ 0.00035
-3.13%
$ 3.5 million $ 764
Mar 22, 12 PM $ 0.000361
+3.17%
$ 3.61 million $ 845
Mar 22, 11 AM $ 0.00035
+0.00%
$ 3.5 million $ 810
Mar 22, 10 AM $ 0.00035
+0.00%
$ 3.5 million $ 810
Mar 22, 9 AM $ 0.00035
-3.98%
$ 3.5 million $ 810
Mar 22, 8 AM $ 0.000365
+0.00%
$ 3.65 million $ 832
Mar 22, 7 AM $ 0.000365
+0.00%
$ 3.65 million $ 832
Mar 22, 6 AM $ 0.000365
+0.50%
$ 3.65 million $ 832
Mar 22, 5 AM $ 0.000363
+0.00%
$ 3.63 million $ 372
Mar 22, 4 AM $ 0.000363
+0.00%
$ 3.63 million $ 558
Mar 22, 3 AM $ 0.000352
+0.00%
$ 3.52 million $ 558
Mar 22, 2 AM $ 0.000352
+0.00%
$ 3.52 million $ 380
Mar 22, 1 AM $ 0.000352
+0.00%
$ 3.52 million $ 432
Mar 22, 12 AM $ 0.000352
+0.00%
$ 3.52 million $ 432