Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.000254
+0.16%
$2.54 million $592
Jun 30, 9 AM $0.000254
+0.99%
$2.54 million $590
Jun 30, 8 AM $0.000251
+0.00%
$2.52 million $566
Jun 30, 7 AM $0.000251
-4.73%
$2.52 million $566
Jun 30, 6 AM $0.000264
+2.76%
$2.64 million $556
Jun 30, 5 AM $0.000257
+0.82%
$2.57 million $506
Jun 30, 4 AM $0.000255
+0.00%
$2.55 million $412
Jun 30, 3 AM $0.000255
+0.00%
$2.55 million $421
Jun 30, 2 AM $0.000255
+0.12%
$2.55 million $421
Jun 30, 1 AM $0.000254
+0.00%
$2.54 million $120
Jun 30, 12 AM $0.000254
+0.00%
$2.54 million $124
Jun 29, 11 PM $0.000254
+0.00%
$2.54 million $124
Jun 29, 10 PM $0.000254
-0.08%
$2.54 million $124
Jun 29, 9 PM $0.000255
-0.24%
$2.55 million $121
Jun 29, 8 PM $0.000255
+0.00%
$2.55 million $98
Jun 29, 7 PM $0.000255
+0.00%
$2.55 million $98
Jun 29, 6 PM $0.000255
-1.92%
$2.55 million $98
Jun 29, 5 PM $0.00026
+0.00%
$2.6 million $98
Jun 29, 4 PM $0.00026
+3.25%
$2.6 million $98
Jun 29, 3 PM $0.000252
+0.00%
$2.52 million $92
Jun 29, 2 PM $0.000252
-0.20%
$2.52 million $92
Jun 29, 1 PM $0.000253
-2.24%
$2.53 million $92
Jun 29, 12 PM $0.000258
+2.58%
$2.58 million $100
Jun 29, 11 AM $0.000252
-0.24%
$2.52 million $88
Jun 29, 10 AM $0.000252
+0.00%
$2.52 million $66
Jun 29, 9 AM $0.000252
+0.00%
$2.52 million $66
Jun 29, 8 AM $0.000252
+0.00%
$2.52 million $98
Jun 29, 7 AM $0.000252
-0.28%
$2.52 million $98
Jun 29, 6 AM $0.000253
+0.00%
$2.53 million $97
Jun 29, 5 AM $0.000253
+0.00%
$2.53 million $100
Jun 29, 4 AM $0.000253
+0.40%
$2.53 million $105
Jun 29, 3 AM $0.000252
+0.00%
$2.52 million $95
Jun 29, 2 AM $0.000252
+0.24%
$2.52 million $120
Jun 29, 1 AM $0.000252
-0.51%
$2.52 million $81
Jun 29, 12 AM $0.000253
+0.00%
$2.53 million $77
Jun 28, 11 PM $0.000253
+0.00%
$2.53 million $77
Jun 28, 10 PM $0.000253
+0.00%
$2.53 million $77
Jun 28, 9 PM $0.000253
+0.00%
$2.53 million $77
Jun 28, 8 PM $0.000253
+0.00%
$2.53 million $78
Jun 28, 7 PM $0.000253
+0.00%
$2.53 million $78
Jun 28, 6 PM $0.000253
-1.02%
$2.53 million $78
Jun 28, 5 PM $0.000255
+0.00%
$2.56 million $112
Jun 28, 4 PM $0.000255
+0.00%
$2.56 million $112
Jun 28, 3 PM $0.000255
+0.00%
$2.56 million $113
Jun 28, 2 PM $0.000255
+0.31%
$2.56 million $113
Jun 28, 1 PM $0.000255
-0.39%
$2.55 million $111
Jun 28, 12 PM $0.000256
+0.00%
$2.56 million $105
Jun 28, 11 AM $0.000256
+0.00%
$2.56 million $105
Jun 28, 10 AM $0.000264
+0.00%
$2.64 million $116
Jun 28, 9 AM $0.000264
+3.05%
$2.64 million $116