Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.000273
+0.00%
$2.73 million $792
Jul 2, 11 AM $0.000273
+0.00%
$2.73 million $792
Jul 2, 10 AM $0.000273
+0.00%
$2.73 million $806
Jul 2, 9 AM $0.000273
+0.00%
$2.73 million $806
Jul 2, 8 AM $0.000273
+0.00%
$2.73 million $806
Jul 2, 7 AM $0.000273
+0.00%
$2.73 million $808
Jul 2, 6 AM $0.000273
+0.00%
$2.73 million $808
Jul 2, 5 AM $0.000273
+0.00%
$2.73 million $828
Jul 2, 4 AM $0.000273
+3.18%
$2.73 million $854
Jul 2, 3 AM $0.000264
-3.19%
$2.64 million $824
Jul 2, 2 AM $0.000273
+3.02%
$2.73 million $851
Jul 2, 1 AM $0.000265
+0.00%
$2.65 million $821
Jul 2, 12 AM $0.000265
+0.00%
$2.65 million $821
Jul 1, 11 PM $0.000265
-2.36%
$2.65 million $821
Jul 1, 10 PM $0.000271
+1.23%
$2.71 million $830
Jul 1, 9 PM $0.000268
+3.23%
$2.68 million $742
Jul 1, 8 PM $0.00026
+0.00%
$2.6 million $451
Jul 1, 7 PM $0.00026
+0.00%
$2.6 million $451
Jul 1, 6 PM $0.00026
+0.00%
$2.6 million $451
Jul 1, 5 PM $0.00026
-2.29%
$2.6 million $453
Jul 1, 4 PM $0.000266
+1.14%
$2.66 million $452
Jul 1, 3 PM $0.000263
+0.00%
$2.63 million $425
Jul 1, 2 PM $0.000263
+0.11%
$2.63 million $427
Jul 1, 1 PM $0.000262
+0.31%
$2.63 million $243
Jul 1, 12 PM $0.000262
+0.00%
$2.62 million $79
Jul 1, 11 AM $0.000262
+0.35%
$2.62 million $84
Jul 1, 10 AM $0.000261
+0.00%
$2.61 million $71
Jul 1, 9 AM $0.000261
+0.00%
$2.61 million $72
Jul 1, 8 AM $0.000261
-0.99%
$2.61 million $91
Jul 1, 7 AM $0.000263
+0.00%
$2.63 million $90
Jul 1, 6 AM $0.000263
+0.69%
$2.63 million $129
Jul 1, 5 AM $0.000262
+2.91%
$2.62 million $144
Jul 1, 4 AM $0.000254
+0.00%
$2.54 million $206
Jul 1, 3 AM $0.000254
+0.00%
$2.54 million $206
Jul 1, 2 AM $0.000259
+0.66%
$2.59 million $206
Jul 1, 1 AM $0.000257
+0.00%
$2.58 million $549
Jul 1, 12 AM $0.000257
+0.00%
$2.58 million $549
Jun 30, 11 PM $0.000257
+0.00%
$2.58 million $549
Jun 30, 10 PM $0.000257
+0.00%
$2.58 million $549
Jun 30, 9 PM $0.000254
+0.00%
$2.54 million $551
Jun 30, 8 PM $0.000254
+0.00%
$2.54 million $557
Jun 30, 7 PM $0.000254
+0.00%
$2.54 million $557
Jun 30, 6 PM $0.000254
+0.20%
$2.54 million $557
Jun 30, 5 PM $0.000253
+0.00%
$2.53 million $558
Jun 30, 4 PM $0.000253
+0.00%
$2.53 million $558
Jun 30, 3 PM $0.000253
-0.04%
$2.53 million $561
Jun 30, 2 PM $0.000253
+2.05%
$2.53 million $558
Jun 30, 1 PM $0.000248
+0.00%
$2.48 million $547
Jun 30, 12 PM $0.000248
-2.40%
$2.48 million $549
Jun 30, 11 AM $0.000254
+0.00%
$2.54 million $566