Buy the Dip Historical Data

DIP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000344
+0.00%
$ 3.44 million $ 429
Mar 28, 2 AM $ 0.000344
+0.00%
$ 3.44 million $ 1,095
Mar 28, 1 AM $ 0.000344
+0.00%
$ 3.44 million $ 1,098
Mar 28, 12 AM $ 0.000344
-0.64%
$ 3.44 million $ 1,098
Mar 27, 11 PM $ 0.000346
-0.29%
$ 3.46 million $ 1,091
Mar 27, 10 PM $ 0.000347
+3.99%
$ 3.47 million $ 1,089
Mar 27, 9 PM $ 0.000333
-2.86%
$ 3.33 million $ 876
Mar 27, 8 PM $ 0.000343
+0.00%
$ 3.43 million $ 899
Mar 27, 7 PM $ 0.000343
+2.45%
$ 3.43 million $ 1,218
Mar 27, 6 PM $ 0.000335
+0.00%
$ 3.35 million $ 1,185
Mar 27, 5 PM $ 0.000335
-0.18%
$ 3.35 million $ 1,185
Mar 27, 4 PM $ 0.000336
-3.84%
$ 3.36 million $ 1,140
Mar 27, 3 PM $ 0.000349
+0.17%
$ 3.49 million $ 1,163
Mar 27, 2 PM $ 0.000348
+0.75%
$ 3.48 million $ 1,158
Mar 27, 1 PM $ 0.000346
+0.00%
$ 3.46 million $ 1,028
Mar 27, 12 PM $ 0.000346
+0.00%
$ 3.46 million $ 1,028
Mar 27, 11 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,028
Mar 27, 10 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,063
Mar 27, 9 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,063
Mar 27, 8 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,065
Mar 27, 7 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,065
Mar 27, 6 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,065
Mar 27, 5 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,072
Mar 27, 4 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,072
Mar 27, 3 AM $ 0.000346
-0.40%
$ 3.46 million $ 1,086
Mar 27, 2 AM $ 0.000347
-3.82%
$ 3.47 million $ 417
Mar 27, 1 AM $ 0.000361
+0.00%
$ 3.61 million $ 502
Mar 27, 12 AM $ 0.000361
+0.00%
$ 3.61 million $ 502
Mar 26, 11 PM $ 0.000361
+0.00%
$ 3.61 million $ 502
Mar 26, 10 PM $ 0.000361
+0.00%
$ 3.61 million $ 509
Mar 26, 9 PM $ 0.000361
+0.00%
$ 3.61 million $ 509
Mar 26, 8 PM $ 0.000361
+5.00%
$ 3.61 million $ 509
Mar 26, 7 PM $ 0.000344
+0.00%
$ 3.44 million $ 166
Mar 26, 6 PM $ 0.000344
+0.00%
$ 3.44 million $ 199
Mar 26, 5 PM $ 0.000344
+0.00%
$ 3.44 million $ 214
Mar 26, 4 PM $ 0.000344
-0.17%
$ 3.44 million $ 214
Mar 26, 3 PM $ 0.000344
-3.56%
$ 3.44 million $ 215
Mar 26, 2 PM $ 0.000357
+0.00%
$ 3.57 million $ 210
Mar 26, 1 PM $ 0.000357
+0.00%
$ 3.57 million $ 464
Mar 26, 12 PM $ 0.000357
+0.00%
$ 3.57 million $ 464
Mar 26, 11 AM $ 0.000357
+2.35%
$ 3.57 million $ 464
Mar 26, 10 AM $ 0.000349
+0.00%
$ 3.49 million $ 418
Mar 26, 9 AM $ 0.000349
+0.00%
$ 3.49 million $ 418
Mar 26, 8 AM $ 0.000348
+0.00%
$ 3.48 million $ 434
Mar 26, 7 AM $ 0.000348
+0.00%
$ 3.48 million $ 431
Mar 26, 6 AM $ 0.000348
-4.13%
$ 3.48 million $ 436
Mar 26, 5 AM $ 0.000363
+0.00%
$ 3.63 million $ 505
Mar 26, 4 AM $ 0.000363
+0.11%
$ 3.63 million $ 505
Mar 26, 3 AM $ 0.000363
+0.00%
$ 3.63 million $ 490
Mar 26, 2 AM $ 0.000363
+2.89%
$ 3.63 million $ 490