Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.000284
-2.41%
$2.84 million $1,125
Jul 4, 12 PM $0.000291
+0.00%
$2.91 million $1,148
Jul 4, 11 AM $0.000291
+0.00%
$2.91 million $1,148
Jul 4, 10 AM $0.000291
+0.00%
$2.91 million $1,148
Jul 4, 9 AM $0.000291
+1.22%
$2.91 million $1,148
Jul 4, 8 AM $0.000287
+0.00%
$2.87 million $1,134
Jul 4, 7 AM $0.000287
+0.24%
$2.87 million $1,134
Jul 4, 6 AM $0.000286
+1.60%
$2.87 million $1,128
Jul 4, 5 AM $0.000282
-2.93%
$2.82 million $1,012
Jul 4, 4 AM $0.00029
+0.00%
$2.9 million $1,032
Jul 4, 3 AM $0.00029
+0.00%
$2.9 million $1,032
Jul 4, 2 AM $0.00029
+0.00%
$2.9 million $1,032
Jul 4, 1 AM $0.00029
+1.86%
$2.9 million $1,055
Jul 4, 12 AM $0.000285
-3.13%
$2.85 million $1,028
Jul 3, 11 PM $0.000294
+3.12%
$2.94 million $1,058
Jul 3, 10 PM $0.000285
-3.19%
$2.85 million $1,022
Jul 3, 9 PM $0.000295
+0.99%
$2.95 million $509
Jul 3, 8 PM $0.000292
-1.35%
$2.92 million $484
Jul 3, 7 PM $0.000296
+3.46%
$2.96 million $485
Jul 3, 6 PM $0.000286
+0.32%
$2.86 million $884
Jul 3, 5 PM $0.000285
+0.00%
$2.85 million $877
Jul 3, 4 PM $0.000285
+3.26%
$2.85 million $877
Jul 3, 3 PM $0.000276
-2.44%
$2.76 million $842
Jul 3, 2 PM $0.000283
+1.76%
$2.83 million $841
Jul 3, 1 PM $0.000278
-0.32%
$2.78 million $613
Jul 3, 12 PM $0.000279
+0.00%
$2.79 million $624
Jul 3, 11 AM $0.000279
+0.00%
$2.79 million $624
Jul 3, 10 AM $0.000279
+0.00%
$2.79 million $624
Jul 3, 9 AM $0.000279
+3.75%
$2.79 million $624
Jul 3, 8 AM $0.000269
+0.00%
$2.69 million $600
Jul 3, 7 AM $0.000269
+2.20%
$2.69 million $600
Jul 3, 6 AM $0.000263
+0.00%
$2.63 million $586
Jul 3, 5 AM $0.000263
+0.00%
$2.63 million $586
Jul 3, 4 AM $0.000263
+0.00%
$2.63 million $586
Jul 3, 3 AM $0.000263
+0.00%
$2.63 million $590
Jul 3, 2 AM $0.000263
-1.02%
$2.63 million $592
Jul 3, 1 AM $0.000266
+0.00%
$2.66 million $583
Jul 3, 12 AM $0.000266
+0.00%
$2.66 million $583
Jul 2, 11 PM $0.000266
+0.00%
$2.66 million $583
Jul 2, 10 PM $0.000266
+0.00%
$2.66 million $594
Jul 2, 9 PM $0.000266
+0.00%
$2.66 million $681
Jul 2, 8 PM $0.000266
-2.24%
$2.66 million $955
Jul 2, 7 PM $0.000272
+1.83%
$2.72 million $969
Jul 2, 6 PM $0.000267
+0.00%
$2.67 million $398
Jul 2, 5 PM $0.000267
+0.00%
$2.67 million $398
Jul 2, 4 PM $0.000267
-2.84%
$2.67 million $410
Jul 2, 3 PM $0.000275
+0.00%
$2.75 million $443
Jul 2, 2 PM $0.000275
+0.00%
$2.75 million $443
Jul 2, 1 PM $0.000275
+0.81%
$2.75 million $637
Jul 2, 12 PM $0.000273
+0.00%
$2.73 million $792