Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.000275
+1.07%
$2.75 million $2,029
Jul 6, 2 PM $0.000272
+0.00%
$2.72 million $2,006
Jul 6, 1 PM $0.000272
-2.48%
$2.72 million $2,006
Jul 6, 12 PM $0.000278
+0.00%
$2.79 million $2,039
Jul 6, 11 AM $0.000278
+0.36%
$2.79 million $2,039
Jul 6, 10 AM $0.000277
-2.94%
$2.77 million $2,029
Jul 6, 9 AM $0.000286
+1.20%
$2.86 million $1,803
Jul 6, 8 AM $0.000279
+0.00%
$2.79 million $487
Jul 6, 7 AM $0.000279
+0.00%
$2.79 million $487
Jul 6, 6 AM $0.000279
+0.00%
$2.79 million $487
Jul 6, 5 AM $0.000279
-1.17%
$2.79 million $487
Jul 6, 4 AM $0.000282
+0.00%
$2.82 million $484
Jul 6, 3 AM $0.000282
+0.00%
$2.82 million $484
Jul 6, 2 AM $0.000282
+0.00%
$2.82 million $491
Jul 6, 1 AM $0.000282
+0.25%
$2.82 million $495
Jul 6, 12 AM $0.000282
+0.00%
$2.82 million $133
Jul 5, 11 PM $0.000282
+0.00%
$2.82 million $142
Jul 5, 10 PM $0.000282
-0.14%
$2.82 million $310
Jul 5, 9 PM $0.000282
+0.00%
$2.82 million $300
Jul 5, 8 PM $0.000282
+0.00%
$2.82 million $300
Jul 5, 7 PM $0.000282
-0.95%
$2.82 million $300
Jul 5, 6 PM $0.000285
+0.00%
$2.85 million $206
Jul 5, 5 PM $0.000285
-0.45%
$2.85 million $209
Jul 5, 4 PM $0.000286
+0.00%
$2.86 million $232
Jul 5, 3 PM $0.000286
+0.78%
$2.86 million $232
Jul 5, 2 PM $0.000284
+0.00%
$2.84 million $238
Jul 5, 1 PM $0.000284
+0.00%
$2.84 million $242
Jul 5, 12 PM $0.000284
+0.00%
$2.84 million $248
Jul 5, 11 AM $0.000284
+0.00%
$2.84 million $248
Jul 5, 10 AM $0.000284
+0.00%
$2.84 million $248
Jul 5, 9 AM $0.000284
+0.00%
$2.84 million $248
Jul 5, 8 AM $0.000284
+0.00%
$2.84 million $250
Jul 5, 7 AM $0.000284
+0.00%
$2.84 million $250
Jul 5, 6 AM $0.000284
+0.00%
$2.84 million $254
Jul 5, 5 AM $0.000284
-0.21%
$2.84 million $353
Jul 5, 4 AM $0.000284
+0.00%
$2.84 million $360
Jul 5, 3 AM $0.000284
-0.18%
$2.84 million $360
Jul 5, 2 AM $0.000285
-2.96%
$2.85 million $353
Jul 5, 1 AM $0.000294
+0.00%
$2.94 million $360
Jul 5, 12 AM $0.000294
-0.27%
$2.94 million $368
Jul 4, 11 PM $0.000294
+3.41%
$2.94 million $364
Jul 4, 10 PM $0.000285
+0.00%
$2.85 million $187
Jul 4, 9 PM $0.000285
+0.00%
$2.85 million $713
Jul 4, 8 PM $0.000285
+0.00%
$2.85 million $732
Jul 4, 7 PM $0.000285
-0.59%
$2.85 million $746
Jul 4, 6 PM $0.000286
-1.85%
$2.86 million $922
Jul 4, 5 PM $0.000292
+0.97%
$2.92 million $941
Jul 4, 4 PM $0.000289
+0.00%
$2.89 million $907
Jul 4, 3 PM $0.000289
+0.49%
$2.89 million $916
Jul 4, 2 PM $0.000288
+1.37%
$2.88 million $923