Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $0.000265
+0.00%
$2.65 million $799
Jul 8, 4 PM $0.000265
+0.00%
$2.65 million $803
Jul 8, 3 PM $0.000265
+0.00%
$2.65 million $804
Jul 8, 2 PM $0.000265
-1.85%
$2.65 million $827
Jul 8, 1 PM $0.00027
-2.49%
$2.7 million $548
Jul 8, 12 PM $0.000277
+1.02%
$2.77 million $542
Jul 8, 11 AM $0.000274
+3.83%
$2.74 million $526
Jul 8, 10 AM $0.000264
-2.04%
$2.64 million $259
Jul 8, 9 AM $0.000269
+0.00%
$2.69 million $251
Jul 8, 8 AM $0.000269
+0.00%
$2.69 million $291
Jul 8, 7 AM $0.000269
-0.44%
$2.69 million $296
Jul 8, 6 AM $0.000271
+2.23%
$2.71 million $296
Jul 8, 5 AM $0.000265
-4.09%
$2.65 million $279
Jul 8, 4 AM $0.000276
+0.00%
$2.76 million $279
Jul 8, 3 AM $0.000276
+0.00%
$2.76 million $293
Jul 8, 2 AM $0.000276
+0.00%
$2.76 million $298
Jul 8, 1 AM $0.000276
+3.45%
$2.76 million $298
Jul 8, 12 AM $0.000267
+0.00%
$2.67 million $268
Jul 7, 11 PM $0.000267
-0.41%
$2.67 million $268
Jul 7, 10 PM $0.000268
-2.23%
$2.68 million $238
Jul 7, 9 PM $0.000274
+1.00%
$2.74 million $242
Jul 7, 8 PM $0.000271
+0.00%
$2.71 million $129
Jul 7, 7 PM $0.000271
+0.00%
$2.71 million $129
Jul 7, 6 PM $0.000271
-0.33%
$2.71 million $129
Jul 7, 5 PM $0.000272
-2.26%
$2.72 million $156
Jul 7, 4 PM $0.000278
+2.65%
$2.79 million $175
Jul 7, 3 PM $0.000271
-2.90%
$2.71 million $169
Jul 7, 2 PM $0.000279
+3.25%
$2.79 million $154
Jul 7, 1 PM $0.000271
-0.40%
$2.71 million $144
Jul 7, 12 PM $0.000272
+0.00%
$2.72 million $136
Jul 7, 11 AM $0.000272
+0.00%
$2.72 million $136
Jul 7, 10 AM $0.000272
+0.00%
$2.72 million $139
Jul 7, 9 AM $0.000272
-2.79%
$2.72 million $412
Jul 7, 8 AM $0.00028
+3.52%
$2.79 million $916
Jul 7, 7 AM $0.00027
+0.00%
$2.7 million $1,596
Jul 7, 6 AM $0.00027
+0.00%
$2.7 million $1,596
Jul 7, 5 AM $0.00027
+0.00%
$2.7 million $1,596
Jul 7, 4 AM $0.00027
-0.77%
$2.7 million $1,608
Jul 7, 3 AM $0.000272
-2.44%
$2.72 million $1,606
Jul 7, 2 AM $0.000279
+0.00%
$2.79 million $1,642
Jul 7, 1 AM $0.000279
+0.00%
$2.79 million $1,642
Jul 7, 12 AM $0.000279
+0.00%
$2.79 million $1,999
Jul 6, 11 PM $0.000279
+0.00%
$2.79 million $1,999
Jul 6, 10 PM $0.000279
+0.00%
$2.79 million $1,999
Jul 6, 9 PM $0.000279
-1.73%
$2.79 million $2,010
Jul 6, 8 PM $0.000284
+0.00%
$2.84 million $2,043
Jul 6, 7 PM $0.000284
+0.00%
$2.84 million $2,043
Jul 6, 6 PM $0.000284
-1.25%
$2.84 million $2,145
Jul 6, 5 PM $0.000287
+4.70%
$2.87 million $2,143
Jul 6, 4 PM $0.000275
+0.00%
$2.75 million $2,029