Buy the Dip Historical Data

DIP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00035
+0.00%
$ 3.5 million $ 1,372
Apr 1, 9 AM $ 0.00035
+1.18%
$ 3.5 million $ 1,374
Apr 1, 8 AM $ 0.000346
+3.62%
$ 3.46 million $ 1,356
Apr 1, 7 AM $ 0.000334
+0.00%
$ 3.34 million $ 1,289
Apr 1, 6 AM $ 0.000334
+0.00%
$ 3.34 million $ 1,301
Apr 1, 5 AM $ 0.000334
-3.13%
$ 3.34 million $ 1,301
Apr 1, 4 AM $ 0.000345
+3.79%
$ 3.45 million $ 1,364
Apr 1, 3 AM $ 0.000332
-3.49%
$ 3.32 million $ 1,310
Apr 1, 2 AM $ 0.000344
+3.96%
$ 3.44 million $ 1,269
Apr 1, 1 AM $ 0.000331
+0.00%
$ 3.31 million $ 1,025
Apr 1, 12 AM $ 0.000331
-3.33%
$ 3.31 million $ 1,025
Mar 31, 11 PM $ 0.000342
+0.00%
$ 3.42 million $ 1,020
Mar 31, 10 PM $ 0.000342
+0.18%
$ 3.42 million $ 1,020
Mar 31, 9 PM $ 0.000307
+0.00%
$ 3.06 million $ 699
Mar 31, 6 PM $ 0.000305
+0.00%
$ 3.05 million $ 581
Mar 31, 5 PM $ 0.000305
+0.00%
$ 3.05 million $ 581
Mar 31, 4 PM $ 0.000305
-10.11%
$ 3.05 million $ 581
Mar 31, 3 PM $ 0.000339
+1.25%
$ 3.39 million $ 334
Mar 31, 2 PM $ 0.000335
+0.00%
$ 3.35 million $ 144
Mar 31, 1 PM $ 0.0003
+0.00%
$ 3 million $ 121
Mar 31, 12 PM $ 0.0003
+0.00%
$ 3 million $ 121
Mar 31, 11 AM $ 0.0003
+0.00%
$ 3 million $ 121
Mar 31, 10 AM $ 0.0003
-1.61%
$ 3 million $ 121
Mar 31, 9 AM $ 0.000305
+0.00%
$ 3.05 million $ 122
Mar 31, 8 AM $ 0.000305
+0.00%
$ 3.05 million $ 122
Mar 31, 7 AM $ 0.000305
+0.00%
$ 3.05 million $ 122
Mar 31, 3 AM $ 0.0003
+0.00%
$ 3 million $ 244
Mar 31, 2 AM $ 0.0003
+0.00%
$ 3 million $ 244
Mar 31, 1 AM $ 0.0003
+0.00%
$ 3 million $ 244
Mar 31, 12 AM $ 0.000341
+0.00%
$ 3.41 million $ 272
Mar 30, 11 PM $ 0.000341
+0.00%
$ 3.41 million $ 272
Mar 30, 10 PM $ 0.000341
+0.00%
$ 3.41 million $ 272
Mar 30, 8 PM $ 0.000339
+0.00%
$ 3.39 million $ 630
Mar 30, 7 PM $ 0.000333
+0.00%
$ 3.33 million $ 578
Mar 30, 6 PM $ 0.000333
+0.00%
$ 3.33 million $ 578
Mar 30, 5 PM $ 0.000333
+0.00%
$ 3.33 million $ 578
Mar 30, 4 PM $ 0.000333
+0.00%
$ 3.33 million $ 578
Mar 30, 3 PM $ 0.000333
+0.00%
$ 3.33 million $ 578
Mar 30, 2 PM $ 0.000333
-4.37%
$ 3.33 million $ 604
Mar 30, 1 PM $ 0.000348
+0.00%
$ 3.48 million $ 639
Mar 30, 12 PM $ 0.000348
+0.00%
$ 3.48 million $ 697
Mar 30, 11 AM $ 0.000348
+0.00%
$ 3.48 million $ 697
Mar 30, 10 AM $ 0.000348
+0.00%
$ 3.48 million $ 697
Mar 30, 9 AM $ 0.000348
+0.00%
$ 3.48 million $ 714
Mar 30, 8 AM $ 0.000348
+0.00%
$ 3.48 million $ 714
Mar 30, 7 AM $ 0.000348
-1.39%
$ 3.48 million $ 714
Mar 30, 6 AM $ 0.000353
+0.00%
$ 3.53 million $ 715
Mar 30, 5 AM $ 0.000353
+3.94%
$ 3.53 million $ 720
Mar 30, 4 AM $ 0.00034
+1.71%
$ 3.4 million $ 636
Mar 30, 3 AM $ 0.000334
+1.18%
$ 3.34 million $ 495