Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.000263
+0.00%
$2.63 million $333
Jul 10, 6 PM $0.000263
+0.00%
$2.63 million $341
Jul 10, 5 PM $0.000263
+0.00%
$2.63 million $341
Jul 10, 4 PM $0.000263
-2.05%
$2.63 million $341
Jul 10, 3 PM $0.000269
+1.09%
$2.69 million $380
Jul 10, 2 PM $0.000266
+0.00%
$2.66 million $364
Jul 10, 1 PM $0.000266
+0.00%
$2.66 million $402
Jul 10, 12 PM $0.000266
+0.11%
$2.66 million $431
Jul 10, 11 AM $0.000266
+0.00%
$2.66 million $1,131
Jul 10, 10 AM $0.000266
+0.00%
$2.66 million $1,131
Jul 10, 9 AM $0.000266
-3.45%
$2.66 million $1,132
Jul 10, 8 AM $0.000275
+0.00%
$2.75 million $1,153
Jul 10, 7 AM $0.000275
+0.00%
$2.75 million $1,155
Jul 10, 6 AM $0.000275
+4.05%
$2.75 million $1,155
Jul 10, 5 AM $0.000264
+0.00%
$2.65 million $1,108
Jul 10, 4 AM $0.000264
+0.00%
$2.65 million $1,217
Jul 10, 3 AM $0.000264
-2.15%
$2.65 million $1,217
Jul 10, 2 AM $0.00027
+2.43%
$2.7 million $1,274
Jul 10, 1 AM $0.000264
+0.00%
$2.64 million $1,234
Jul 10, 12 AM $0.000264
-3.26%
$2.64 million $1,237
Jul 9, 11 PM $0.000273
+0.00%
$2.73 million $1,345
Jul 9, 10 PM $0.000273
+3.45%
$2.73 million $1,345
Jul 9, 9 PM $0.000264
+0.00%
$2.64 million $1,294
Jul 9, 8 PM $0.000264
+0.00%
$2.64 million $1,300
Jul 9, 7 PM $0.000264
-0.15%
$2.64 million $1,414
Jul 9, 6 PM $0.000264
+0.00%
$2.64 million $1,589
Jul 9, 5 PM $0.000264
+0.00%
$2.64 million $1,590
Jul 9, 4 PM $0.000264
-1.05%
$2.64 million $1,590
Jul 9, 3 PM $0.000267
+0.00%
$2.67 million $1,565
Jul 9, 2 PM $0.000267
+0.04%
$2.67 million $1,565
Jul 9, 1 PM $0.000267
-2.16%
$2.67 million $1,823
Jul 9, 12 PM $0.000273
+2.52%
$2.73 million $1,879
Jul 9, 11 AM $0.000263
-0.34%
$2.63 million $1,140
Jul 9, 10 AM $0.000264
-0.08%
$2.64 million $1,144
Jul 9, 9 AM $0.000264
+0.00%
$2.64 million $1,157
Jul 9, 8 AM $0.000264
+0.53%
$2.64 million $1,157
Jul 9, 7 AM $0.000263
+0.00%
$2.63 million $1,149
Jul 9, 6 AM $0.000263
+0.00%
$2.63 million $1,150
Jul 9, 5 AM $0.000263
+0.27%
$2.63 million $1,160
Jul 9, 4 AM $0.000262
+0.00%
$2.62 million $1,060
Jul 9, 3 AM $0.000262
-4.17%
$2.62 million $1,060
Jul 9, 2 AM $0.000273
+0.00%
$2.73 million $1,049
Jul 9, 1 AM $0.000273
+3.36%
$2.73 million $1,049
Jul 9, 12 AM $0.000265
+0.34%
$2.65 million $1,032
Jul 8, 11 PM $0.000264
+0.00%
$2.64 million $952
Jul 8, 10 PM $0.000264
+0.00%
$2.64 million $983
Jul 8, 9 PM $0.000264
-0.08%
$2.64 million $984
Jul 8, 8 PM $0.000264
-0.08%
$2.64 million $1,089
Jul 8, 7 PM $0.000264
-3.54%
$2.64 million $976
Jul 8, 6 PM $0.000274
+3.36%
$2.74 million $826