Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $0.000261
-3.15%
$2.61 million $123
Jul 12, 7 PM $0.00027
+0.00%
$2.7 million $122
Jul 12, 6 PM $0.00027
+3.77%
$2.7 million $124
Jul 12, 5 PM $0.00026
+0.00%
$2.6 million $88
Jul 12, 4 PM $0.00026
+0.00%
$2.6 million $90
Jul 12, 3 PM $0.00026
+0.00%
$2.6 million $90
Jul 12, 2 PM $0.00026
+0.00%
$2.6 million $90
Jul 12, 1 PM $0.00026
+0.00%
$2.6 million $108
Jul 12, 12 PM $0.00026
+0.00%
$2.6 million $108
Jul 12, 11 AM $0.00026
+0.00%
$2.6 million $108
Jul 12, 10 AM $0.00026
+0.00%
$2.6 million $109
Jul 12, 9 AM $0.00026
-0.38%
$2.6 million $109
Jul 12, 8 AM $0.000261
+0.00%
$2.61 million $61
Jul 12, 7 AM $0.000261
+0.00%
$2.61 million $61
Jul 12, 6 AM $0.000261
+0.00%
$2.61 million $68
Jul 12, 5 AM $0.000261
+0.00%
$2.61 million $68
Jul 12, 4 AM $0.000261
+0.00%
$2.61 million $70
Jul 12, 3 AM $0.000261
+0.08%
$2.61 million $71
Jul 12, 2 AM $0.000261
+0.00%
$2.61 million $89
Jul 12, 1 AM $0.000261
-0.11%
$2.61 million $89
Jul 12, 12 AM $0.000261
+0.00%
$2.61 million $75
Jul 11, 11 PM $0.000261
-0.46%
$2.61 million $106
Jul 11, 10 PM $0.000262
-3.96%
$2.62 million $101
Jul 11, 9 PM $0.000273
+0.00%
$2.73 million $92
Jul 11, 8 PM $0.000273
+0.00%
$2.73 million $92
Jul 11, 7 PM $0.000273
+0.55%
$2.73 million $140
Jul 11, 6 PM $0.000271
+0.00%
$2.71 million $138
Jul 11, 5 PM $0.000271
+3.11%
$2.71 million $138
Jul 11, 4 PM $0.000263
+0.00%
$2.63 million $132
Jul 11, 3 PM $0.000263
+0.00%
$2.63 million $142
Jul 11, 2 PM $0.000263
+0.30%
$2.63 million $153
Jul 11, 1 PM $0.000262
+0.00%
$2.63 million $135
Jul 11, 12 PM $0.000262
+0.00%
$2.63 million $135
Jul 11, 11 AM $0.000262
+0.31%
$2.63 million $371
Jul 11, 10 AM $0.000262
+0.00%
$2.62 million $369
Jul 11, 9 AM $0.000262
-3.25%
$2.62 million $369
Jul 11, 8 AM $0.000271
+0.00%
$2.71 million $395
Jul 11, 7 AM $0.000271
+1.54%
$2.71 million $395
Jul 11, 6 AM $0.000266
+0.00%
$2.66 million $383
Jul 11, 5 AM $0.000266
+2.50%
$2.66 million $385
Jul 11, 4 AM $0.00026
-3.67%
$2.6 million $374
Jul 11, 3 AM $0.00027
+3.53%
$2.7 million $387
Jul 11, 2 AM $0.000261
+0.00%
$2.61 million $379
Jul 11, 1 AM $0.000261
+0.00%
$2.61 million $388
Jul 11, 12 AM $0.000261
-2.72%
$2.61 million $388
Jul 10, 11 PM $0.000268
+0.00%
$2.68 million $380
Jul 10, 10 PM $0.000268
+0.00%
$2.68 million $380
Jul 10, 9 PM $0.000268
+0.00%
$2.68 million $386
Jul 10, 8 PM $0.000268
+1.71%
$2.68 million $386
Jul 10, 7 PM $0.000263
+0.00%
$2.63 million $333