Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.00026
+0.00%
$2.6 million $964
Jul 14, 9 PM $0.00026
+0.00%
$2.6 million $917
Jul 14, 8 PM $0.00026
+0.00%
$2.6 million $917
Jul 14, 7 PM $0.00026
+0.00%
$2.6 million $943
Jul 14, 6 PM $0.00026
+0.00%
$2.6 million $944
Jul 14, 5 PM $0.00026
+0.00%
$2.6 million $944
Jul 14, 4 PM $0.00026
+0.35%
$2.6 million $946
Jul 14, 3 PM $0.000259
+2.17%
$2.59 million $939
Jul 14, 2 PM $0.000254
+0.00%
$2.54 million $908
Jul 14, 1 PM $0.000254
+0.00%
$2.54 million $908
Jul 14, 12 PM $0.000254
-2.08%
$2.54 million $909
Jul 14, 11 AM $0.000259
+0.00%
$2.59 million $929
Jul 14, 10 AM $0.000259
+0.00%
$2.59 million $929
Jul 14, 9 AM $0.000259
+0.78%
$2.59 million $1,205
Jul 14, 8 AM $0.000257
+0.00%
$2.57 million $1,176
Jul 14, 7 AM $0.000257
+0.00%
$2.57 million $1,176
Jul 14, 6 AM $0.000257
+0.00%
$2.57 million $1,176
Jul 14, 5 AM $0.000257
+0.00%
$2.57 million $1,176
Jul 14, 4 AM $0.000257
+0.94%
$2.57 million $1,201
Jul 14, 3 AM $0.000255
+0.00%
$2.55 million $931
Jul 14, 2 AM $0.000255
-0.16%
$2.55 million $931
Jul 14, 1 AM $0.000255
+0.00%
$2.55 million $914
Jul 14, 12 AM $0.000255
-1.54%
$2.55 million $914
Jul 13, 11 PM $0.000259
+0.00%
$2.59 million $926
Jul 13, 10 PM $0.000259
+0.00%
$2.59 million $926
Jul 13, 9 PM $0.000259
+0.00%
$2.59 million $926
Jul 13, 8 PM $0.000259
+2.17%
$2.59 million $926
Jul 13, 7 PM $0.000254
+0.00%
$2.54 million $886
Jul 13, 6 PM $0.00026
+0.00%
$2.6 million $906
Jul 13, 5 PM $0.00026
+1.72%
$2.6 million $937
Jul 13, 4 PM $0.000256
+0.00%
$2.56 million $920
Jul 13, 3 PM $0.000256
+0.00%
$2.56 million $920
Jul 13, 2 PM $0.000256
+0.00%
$2.56 million $920
Jul 13, 1 PM $0.000256
+0.12%
$2.56 million $920
Jul 13, 12 PM $0.000255
-2.82%
$2.55 million $917
Jul 13, 11 AM $0.000263
+0.00%
$2.63 million $943
Jul 13, 10 AM $0.000263
+0.00%
$2.63 million $943
Jul 13, 9 AM $0.000263
+0.50%
$2.63 million $663
Jul 13, 8 AM $0.000261
+0.00%
$2.61 million $115
Jul 13, 7 AM $0.000261
+0.00%
$2.61 million $115
Jul 13, 6 AM $0.000261
+0.00%
$2.61 million $115
Jul 13, 5 AM $0.000261
+0.08%
$2.61 million $115
Jul 13, 4 AM $0.000261
+0.00%
$2.61 million $89
Jul 13, 3 AM $0.000261
+0.00%
$2.61 million $89
Jul 13, 2 AM $0.000261
+0.00%
$2.61 million $92
Jul 13, 1 AM $0.000261
+0.00%
$2.61 million $92
Jul 13, 12 AM $0.000261
+0.00%
$2.61 million $106
Jul 12, 11 PM $0.000261
+0.00%
$2.61 million $106
Jul 12, 10 PM $0.000261
+0.00%
$2.61 million $111
Jul 12, 9 PM $0.000261
+0.00%
$2.61 million $123