Buy the Dip Historical Data

DIP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00028
+0.00%
$ 2.8 million $ 863
Jun 19, 8 PM $ 0.00028
+0.18%
$ 2.8 million $ 889
Jun 19, 7 PM $ 0.00028
+0.00%
$ 2.8 million $ 886
Jun 19, 6 PM $ 0.00028
+0.00%
$ 2.8 million $ 947
Jun 19, 5 PM $ 0.00028
+0.68%
$ 2.8 million $ 950
Jun 19, 4 PM $ 0.000278
+0.00%
$ 2.78 million $ 941
Jun 19, 3 PM $ 0.000278
+0.98%
$ 2.78 million $ 946
Jun 19, 2 PM $ 0.000275
+1.93%
$ 2.75 million $ 789
Jun 19, 1 PM $ 0.00027
+0.00%
$ 2.7 million $ 773
Jun 19, 12 PM $ 0.00027
-0.52%
$ 2.7 million $ 778
Jun 19, 11 AM $ 0.000271
-2.13%
$ 2.71 million $ 771
Jun 19, 10 AM $ 0.000277
-1.91%
$ 2.77 million $ 724
Jun 19, 9 AM $ 0.000283
+0.00%
$ 2.83 million $ 248
Jun 19, 8 AM $ 0.000283
+0.00%
$ 2.83 million $ 248
Jun 19, 7 AM $ 0.000283
+0.00%
$ 2.83 million $ 278
Jun 19, 6 AM $ 0.000283
+0.00%
$ 2.83 million $ 278
Jun 19, 5 AM $ 0.000283
+0.00%
$ 2.83 million $ 278
Jun 19, 4 AM $ 0.000283
+0.00%
$ 2.83 million $ 278
Jun 19, 3 AM $ 0.000283
+0.00%
$ 2.83 million $ 278
Jun 19, 2 AM $ 0.000283
-0.46%
$ 2.83 million $ 278
Jun 19, 1 AM $ 0.000284
+0.00%
$ 2.84 million $ 209
Jun 19, 12 AM $ 0.000284
+0.89%
$ 2.84 million $ 209
Jun 18, 11 PM $ 0.000281
+1.55%
$ 2.81 million $ 198
Jun 18, 10 PM $ 0.000277
+0.00%
$ 2.77 million $ 133
Jun 18, 9 PM $ 0.000277
+1.73%
$ 2.77 million $ 133
Jun 18, 8 PM $ 0.000272
+0.00%
$ 2.72 million $ 105
Jun 18, 7 PM $ 0.000272
+0.04%
$ 2.72 million $ 105
Jun 18, 6 PM $ 0.000272
+0.89%
$ 2.72 million $ 51
Jun 18, 5 PM $ 0.00027
-2.81%
$ 2.7 million $ 47
Jun 18, 4 PM $ 0.000278
+0.69%
$ 2.78 million $ 73
Jun 18, 3 PM $ 0.000276
+0.00%
$ 2.76 million $ 69
Jun 18, 2 PM $ 0.000276
+0.00%
$ 2.76 million $ 91
Jun 18, 1 PM $ 0.000276
-0.25%
$ 2.76 million $ 91
Jun 18, 12 PM $ 0.000276
+0.00%
$ 2.77 million $ 102
Jun 18, 11 AM $ 0.000276
+0.00%
$ 2.77 million $ 102
Jun 18, 10 AM $ 0.000276
-2.85%
$ 2.77 million $ 104
Jun 18, 9 AM $ 0.000285
+0.00%
$ 2.85 million $ 106
Jun 18, 8 AM $ 0.000285
+2.01%
$ 2.85 million $ 106
Jun 18, 7 AM $ 0.000279
+0.00%
$ 2.79 million $ 74
Jun 18, 6 AM $ 0.000279
+0.00%
$ 2.79 million $ 80
Jun 18, 5 AM $ 0.000279
+0.00%
$ 2.79 million $ 80
Jun 18, 4 AM $ 0.000279
+0.00%
$ 2.79 million $ 80
Jun 18, 3 AM $ 0.000279
+0.00%
$ 2.79 million $ 85
Jun 18, 2 AM $ 0.000279
+0.00%
$ 2.79 million $ 85
Jun 18, 1 AM $ 0.000279
+0.00%
$ 2.79 million $ 185
Jun 18, 12 AM $ 0.000279
+0.00%
$ 2.79 million $ 185
Jun 17, 11 PM $ 0.000279
+0.36%
$ 2.79 million $ 185
Jun 17, 10 PM $ 0.000278
+0.00%
$ 2.78 million $ 183
Jun 17, 9 PM $ 0.000278
+0.00%
$ 2.78 million $ 183
Jun 17, 8 PM $ 0.000278
+0.00%
$ 2.78 million $ 183