Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.000288
+0.00%
$2.88 million $1,860
Jul 16, 11 PM $0.000288
-2.11%
$2.88 million $1,863
Jul 16, 10 PM $0.000294
+0.69%
$2.94 million $1,823
Jul 16, 9 PM $0.000292
+0.00%
$2.92 million $1,807
Jul 16, 8 PM $0.000292
+1.64%
$2.92 million $1,814
Jul 16, 7 PM $0.000287
+1.41%
$2.87 million $1,724
Jul 16, 6 PM $0.000283
-6.01%
$2.83 million $1,836
Jul 16, 5 PM $0.000277
+1.73%
$2.77 million $892
Jul 16, 4 PM $0.000272
+1.53%
$2.72 million $422
Jul 16, 3 PM $0.000268
-0.41%
$2.68 million $392
Jul 16, 2 PM $0.000269
+0.82%
$2.69 million $332
Jul 16, 1 PM $0.000267
+0.68%
$2.67 million $299
Jul 16, 12 PM $0.000265
+0.00%
$2.65 million $284
Jul 16, 11 AM $0.000265
+0.00%
$2.65 million $287
Jul 16, 10 AM $0.000265
+0.00%
$2.65 million $391
Jul 16, 9 AM $0.000265
+0.00%
$2.65 million $391
Jul 16, 8 AM $0.000265
+0.00%
$2.65 million $402
Jul 16, 7 AM $0.000265
+0.00%
$2.65 million $402
Jul 16, 6 AM $0.000265
+0.00%
$2.65 million $402
Jul 16, 5 AM $0.000265
+2.12%
$2.65 million $402
Jul 16, 4 AM $0.00026
+0.00%
$2.6 million $286
Jul 16, 3 AM $0.00026
+0.00%
$2.6 million $289
Jul 16, 2 AM $0.00026
+0.04%
$2.6 million $289
Jul 16, 1 AM $0.00026
+0.00%
$2.6 million $296
Jul 16, 12 AM $0.00026
-0.23%
$2.6 million $323
Jul 15, 11 PM $0.00026
+0.00%
$2.6 million $322
Jul 15, 10 PM $0.00026
+0.00%
$2.6 million $558
Jul 15, 9 PM $0.00026
-1.14%
$2.6 million $606
Jul 15, 8 PM $0.000263
+0.00%
$2.63 million $607
Jul 15, 7 PM $0.000263
+1.23%
$2.63 million $607
Jul 15, 6 PM $0.00026
+0.00%
$2.6 million $445
Jul 15, 5 PM $0.00026
+0.00%
$2.6 million $445
Jul 15, 4 PM $0.00026
-0.65%
$2.6 million $445
Jul 15, 3 PM $0.000262
+0.00%
$2.62 million $448
Jul 15, 2 PM $0.000262
+0.85%
$2.62 million $460
Jul 15, 1 PM $0.00026
+0.00%
$2.6 million $455
Jul 15, 12 PM $0.00026
-1.48%
$2.6 million $455
Jul 15, 11 AM $0.000263
+1.31%
$2.63 million $459
Jul 15, 10 AM $0.00026
+0.00%
$2.6 million $351
Jul 15, 9 AM $0.00026
-2.18%
$2.6 million $351
Jul 15, 8 AM $0.000266
+0.00%
$2.66 million $976
Jul 15, 7 AM $0.000266
+0.00%
$2.66 million $976
Jul 15, 6 AM $0.000266
+0.00%
$2.66 million $976
Jul 15, 5 AM $0.000266
+0.00%
$2.66 million $976
Jul 15, 4 AM $0.000266
+1.64%
$2.66 million $977
Jul 15, 3 AM $0.000262
+0.00%
$2.62 million $1,222
Jul 15, 2 AM $0.000262
+0.89%
$2.62 million $1,222
Jul 15, 1 AM $0.000259
-1.56%
$2.59 million $1,220
Jul 15, 12 AM $0.000263
+0.00%
$2.63 million $1,213
Jul 14, 11 PM $0.000263
+1.19%
$2.63 million $1,215