Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.000287
+0.00%
$2.88 million $1,864
Jul 19, 1 AM $0.000287
+9.82%
$2.88 million $1,866
Jul 19, 12 AM $0.000262
+0.00%
$2.62 million $1,683
Jul 18, 11 PM $0.000262
+1.39%
$2.62 million $1,720
Jul 18, 10 PM $0.000258
+0.00%
$2.58 million $1,693
Jul 18, 9 PM $0.000258
-8.15%
$2.58 million $1,693
Jul 18, 8 PM $0.000281
+0.00%
$2.81 million $1,840
Jul 18, 7 PM $0.000281
-1.71%
$2.81 million $1,848
Jul 18, 6 PM $0.000286
+0.00%
$2.86 million $2,370
Jul 18, 5 PM $0.000286
+0.00%
$2.86 million $3,793
Jul 18, 4 PM $0.000286
+0.00%
$2.86 million $3,794
Jul 18, 3 PM $0.000286
+0.00%
$2.86 million $3,794
Jul 18, 2 PM $0.000286
+0.00%
$2.86 million $3,795
Jul 18, 1 PM $0.000286
-2.79%
$2.86 million $3,795
Jul 18, 12 PM $0.000294
+0.00%
$2.94 million $2,222
Jul 18, 11 AM $0.000294
+0.24%
$2.94 million $2,234
Jul 18, 10 AM $0.000293
+0.00%
$2.94 million $2,135
Jul 18, 9 AM $0.000293
+9.43%
$2.94 million $2,135
Jul 18, 8 AM $0.000268
+0.00%
$2.68 million $2,001
Jul 18, 7 AM $0.000268
+0.00%
$2.68 million $2,001
Jul 18, 6 AM $0.000268
-1.29%
$2.68 million $2,007
Jul 18, 5 AM $0.000272
-0.29%
$2.72 million $2,031
Jul 18, 4 AM $0.000273
-7.41%
$2.73 million $2,036
Jul 18, 3 AM $0.000294
+7.88%
$2.94 million $2,196
Jul 18, 2 AM $0.000273
-9.01%
$2.73 million $2,035
Jul 18, 1 AM $0.0003
+0.00%
$3 million $2,235
Jul 18, 12 AM $0.0003
+3.02%
$3 million $2,235
Jul 17, 11 PM $0.000291
+5.66%
$2.91 million $2,128
Jul 17, 10 PM $0.000275
+0.00%
$2.75 million $2,086
Jul 17, 9 PM $0.000275
+0.00%
$2.75 million $2,089
Jul 17, 8 PM $0.000275
-3.74%
$2.75 million $2,089
Jul 17, 7 PM $0.000286
+4.23%
$2.86 million $2,222
Jul 17, 6 PM $0.000275
+0.48%
$2.75 million $1,629
Jul 17, 5 PM $0.000273
+1.71%
$2.73 million $1,595
Jul 17, 4 PM $0.000269
+0.00%
$2.69 million $1,579
Jul 17, 3 PM $0.000269
-2.79%
$2.69 million $1,606
Jul 17, 2 PM $0.000276
+0.00%
$2.76 million $1,714
Jul 17, 1 PM $0.000276
-2.16%
$2.76 million $1,747
Jul 17, 12 PM $0.000282
+0.28%
$2.82 million $1,778
Jul 17, 11 AM $0.000282
+0.00%
$2.82 million $1,762
Jul 17, 10 AM $0.000282
+0.00%
$2.82 million $1,762
Jul 17, 9 AM $0.000282
+0.72%
$2.82 million $1,762
Jul 17, 8 AM $0.00028
+0.00%
$2.8 million $1,696
Jul 17, 7 AM $0.00028
-0.50%
$2.8 million $1,696
Jul 17, 6 AM $0.000281
+0.00%
$2.81 million $1,699
Jul 17, 5 AM $0.000281
+0.00%
$2.81 million $1,699
Jul 17, 4 AM $0.000281
+0.00%
$2.81 million $1,815
Jul 17, 3 AM $0.000281
-2.33%
$2.81 million $1,815
Jul 17, 2 AM $0.000288
+0.00%
$2.88 million $1,857
Jul 17, 1 AM $0.000288
+0.00%
$2.88 million $1,860