Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.000279
+0.58%
$2.79 million $180
Jul 23, 4 AM $0.000277
+0.00%
$2.77 million $175
Jul 23, 3 AM $0.000277
+0.00%
$2.77 million $187
Jul 23, 2 AM $0.000277
-0.50%
$2.77 million $194
Jul 23, 1 AM $0.000279
+0.00%
$2.79 million $189
Jul 23, 12 AM $0.000279
+0.00%
$2.79 million $220
Jul 22, 11 PM $0.000279
+0.40%
$2.79 million $220
Jul 22, 10 PM $0.000278
+0.00%
$2.78 million $191
Jul 22, 9 PM $0.000278
+0.00%
$2.78 million $191
Jul 22, 8 PM $0.000278
+0.00%
$2.78 million $194
Jul 22, 7 PM $0.000278
+0.00%
$2.78 million $198
Jul 22, 6 PM $0.000278
+0.00%
$2.78 million $198
Jul 22, 5 PM $0.000278
+0.00%
$2.78 million $329
Jul 22, 4 PM $0.000278
-1.42%
$2.78 million $385
Jul 22, 3 PM $0.000282
+7.81%
$2.82 million $371
Jul 22, 2 PM $0.000261
+0.00%
$2.61 million $343
Jul 22, 1 PM $0.000261
+0.00%
$2.61 million $343
Jul 22, 12 PM $0.000261
+0.00%
$2.61 million $344
Jul 22, 11 AM $0.000261
-6.41%
$2.61 million $344
Jul 22, 10 AM $0.000279
+6.48%
$2.79 million $366
Jul 22, 9 AM $0.000262
+0.00%
$2.62 million $244
Jul 22, 8 AM $0.000262
+0.00%
$2.62 million $244
Jul 22, 7 AM $0.000262
+0.00%
$2.62 million $244
Jul 22, 6 AM $0.000262
+0.00%
$2.62 million $247
Jul 22, 5 AM $0.000262
+0.00%
$2.62 million $262
Jul 22, 4 AM $0.000262
-6.89%
$2.62 million $262
Jul 22, 3 AM $0.000282
-0.56%
$2.82 million $270
Jul 22, 2 AM $0.000283
+0.00%
$2.83 million $265
Jul 22, 1 AM $0.000283
+8.59%
$2.83 million $368
Jul 22, 12 AM $0.000261
+0.00%
$2.61 million $319
Jul 21, 11 PM $0.000261
+0.00%
$2.61 million $331
Jul 21, 10 PM $0.000261
+0.00%
$2.61 million $331
Jul 21, 9 PM $0.000261
-0.95%
$2.61 million $331
Jul 21, 8 PM $0.000263
-4.12%
$2.63 million $331
Jul 21, 7 PM $0.000275
+0.00%
$2.75 million $342
Jul 21, 6 PM $0.000275
+7.18%
$2.75 million $342
Jul 21, 5 PM $0.000256
-9.66%
$2.56 million $197
Jul 21, 4 PM $0.000284
+9.75%
$2.84 million $162
Jul 21, 3 PM $0.000258
+0.86%
$2.58 million $140
Jul 21, 2 PM $0.000256
+0.00%
$2.56 million $176
Jul 21, 1 PM $0.000256
-1.69%
$2.56 million $176
Jul 21, 12 PM $0.000261
+0.00%
$2.61 million $178
Jul 21, 11 AM $0.000261
+0.00%
$2.61 million $182
Jul 21, 10 AM $0.000261
+0.00%
$2.61 million $182
Jul 21, 9 AM $0.000261
+0.00%
$2.61 million $195
Jul 21, 8 AM $0.000261
+0.00%
$2.61 million $197
Jul 21, 7 AM $0.000261
-6.56%
$2.61 million $207
Jul 21, 6 AM $0.000279
+2.88%
$2.79 million $228
Jul 21, 5 AM $0.000271
+0.00%
$2.71 million $251
Jul 21, 4 AM $0.000271
+0.00%
$2.71 million $251