Buy the Dip Historical Data

DIP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00034
-0.21%
$ 3.4 million $ 178
Apr 17, 6 PM $ 0.00034
-1.10%
$ 3.4 million $ 195
Apr 17, 5 PM $ 0.000344
+0.00%
$ 3.44 million $ 171
Apr 17, 4 PM $ 0.000344
-2.77%
$ 3.44 million $ 186
Apr 17, 3 PM $ 0.000354
+2.17%
$ 3.54 million $ 187
Apr 17, 2 PM $ 0.000346
+1.29%
$ 3.46 million $ 134
Apr 17, 1 PM $ 0.000342
-1.61%
$ 3.42 million $ 125
Apr 17, 12 PM $ 0.000347
+0.00%
$ 3.48 million $ 301
Apr 17, 11 AM $ 0.000347
+3.09%
$ 3.48 million $ 301
Apr 17, 10 AM $ 0.000337
+0.00%
$ 3.37 million $ 287
Apr 17, 9 AM $ 0.000337
-1.95%
$ 3.37 million $ 291
Apr 17, 8 AM $ 0.000344
+0.00%
$ 3.44 million $ 292
Apr 17, 7 AM $ 0.000344
+0.00%
$ 3.44 million $ 292
Apr 17, 6 AM $ 0.000344
+0.00%
$ 3.44 million $ 298
Apr 17, 5 AM $ 0.000344
+0.00%
$ 3.44 million $ 298
Apr 17, 4 AM $ 0.000344
+0.00%
$ 3.44 million $ 320
Apr 17, 3 AM $ 0.000344
+0.00%
$ 3.44 million $ 320
Apr 17, 2 AM $ 0.000344
+2.11%
$ 3.44 million $ 320
Apr 17, 1 AM $ 0.000337
+0.00%
$ 3.37 million $ 305
Apr 17, 12 AM $ 0.000337
-3.27%
$ 3.37 million $ 305
Apr 16, 11 PM $ 0.000348
+0.00%
$ 3.48 million $ 313
Apr 16, 10 PM $ 0.000348
+0.00%
$ 3.48 million $ 313
Apr 16, 9 PM $ 0.000348
+0.00%
$ 3.48 million $ 318
Apr 16, 8 PM $ 0.000348
+0.00%
$ 3.48 million $ 324
Apr 16, 7 PM $ 0.000348
+4.92%
$ 3.48 million $ 324
Apr 16, 6 PM $ 0.000332
+0.00%
$ 3.32 million $ 350
Apr 16, 5 PM $ 0.000332
+0.03%
$ 3.32 million $ 350
Apr 16, 4 PM $ 0.000331
+0.00%
$ 3.31 million $ 337
Apr 16, 3 PM $ 0.000331
-3.80%
$ 3.31 million $ 337
Apr 16, 2 PM $ 0.000345
+0.00%
$ 3.45 million $ 348
Apr 16, 1 PM $ 0.000345
+4.55%
$ 3.45 million $ 348
Apr 16, 12 PM $ 0.00033
+0.00%
$ 3.3 million $ 259
Apr 16, 11 AM $ 0.00033
+0.00%
$ 3.3 million $ 259
Apr 16, 10 AM $ 0.00033
+0.06%
$ 3.3 million $ 325
Apr 16, 9 AM $ 0.000329
+0.00%
$ 3.29 million $ 322
Apr 16, 8 AM $ 0.000329
+0.00%
$ 3.29 million $ 322
Apr 16, 7 AM $ 0.000329
-2.28%
$ 3.29 million $ 322
Apr 16, 6 AM $ 0.000337
+0.00%
$ 3.37 million $ 324
Apr 16, 5 AM $ 0.000337
+3.47%
$ 3.37 million $ 324
Apr 16, 4 AM $ 0.000326
+0.00%
$ 3.26 million $ 294
Apr 16, 3 AM $ 0.000326
+0.00%
$ 3.26 million $ 778
Apr 16, 2 AM $ 0.000326
+0.00%
$ 3.26 million $ 783
Apr 16, 1 AM $ 0.000326
+0.00%
$ 3.26 million $ 783
Apr 16, 12 AM $ 0.000326
+0.00%
$ 3.26 million $ 799
Apr 15, 11 PM $ 0.000326
+0.00%
$ 3.26 million $ 799
Apr 15, 10 PM $ 0.000326
-2.04%
$ 3.26 million $ 1,332
Apr 15, 9 PM $ 0.000333
+1.81%
$ 3.33 million $ 1,355
Apr 15, 8 PM $ 0.000327
+0.00%
$ 3.27 million $ 1,330
Apr 15, 7 PM $ 0.000327
+0.43%
$ 3.27 million $ 1,330
Apr 15, 6 PM $ 0.000325
+0.00%
$ 3.25 million $ 1,209