Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 AM $0.000251
+2.41%
$2.51 million $220
Jul 25, 6 AM $0.000245
+0.00%
$2.45 million $216
Jul 25, 5 AM $0.000245
+0.00%
$2.45 million $218
Jul 25, 4 AM $0.000245
+0.00%
$2.45 million $218
Jul 25, 3 AM $0.000245
-10.33%
$2.45 million $218
Jul 25, 2 AM $0.000273
+0.00%
$2.73 million $233
Jul 25, 1 AM $0.000273
+0.00%
$2.73 million $233
Jul 25, 12 AM $0.000273
+0.00%
$2.73 million $233
Jul 24, 11 PM $0.000273
+0.00%
$2.73 million $233
Jul 24, 10 PM $0.000273
+0.00%
$2.73 million $233
Jul 24, 9 PM $0.000273
+0.00%
$2.73 million $233
Jul 24, 8 PM $0.000273
+0.63%
$2.73 million $253
Jul 24, 7 PM $0.000271
+1.88%
$2.71 million $430
Jul 24, 6 PM $0.000266
+0.00%
$2.66 million $397
Jul 24, 5 PM $0.000266
+0.00%
$2.66 million $397
Jul 24, 4 PM $0.000266
+0.00%
$2.66 million $404
Jul 24, 3 PM $0.000266
+7.46%
$2.66 million $404
Jul 24, 2 PM $0.000248
+0.00%
$2.48 million $307
Jul 24, 1 PM $0.000248
+0.00%
$2.48 million $317
Jul 24, 12 PM $0.000248
+0.00%
$2.48 million $317
Jul 24, 11 AM $0.000248
-7.95%
$2.48 million $320
Jul 24, 10 AM $0.000269
+0.00%
$2.69 million $335
Jul 24, 9 AM $0.000269
+0.00%
$2.69 million $335
Jul 24, 8 AM $0.000269
+5.82%
$2.69 million $335
Jul 24, 7 AM $0.000255
+2.17%
$2.54 million $241
Jul 24, 6 AM $0.000249
-1.23%
$2.49 million $238
Jul 24, 5 AM $0.000252
+0.00%
$2.52 million $260
Jul 24, 4 AM $0.000252
+0.00%
$2.52 million $263
Jul 24, 3 AM $0.000252
+0.00%
$2.52 million $263
Jul 24, 2 AM $0.000252
+0.00%
$2.52 million $263
Jul 24, 1 AM $0.000252
+0.00%
$2.52 million $268
Jul 24, 12 AM $0.000252
+0.00%
$2.52 million $268
Jul 23, 11 PM $0.000252
+0.00%
$2.52 million $268
Jul 23, 10 PM $0.000252
+0.00%
$2.52 million $294
Jul 23, 9 PM $0.000252
-6.32%
$2.52 million $294
Jul 23, 8 PM $0.000269
+5.94%
$2.69 million $293
Jul 23, 7 PM $0.000254
+0.00%
$2.54 million $105
Jul 23, 6 PM $0.000254
+0.00%
$2.54 million $105
Jul 23, 5 PM $0.000254
-8.47%
$2.54 million $105
Jul 23, 4 PM $0.000278
+0.00%
$2.78 million $107
Jul 23, 3 PM $0.000278
+8.10%
$2.78 million $139
Jul 23, 2 PM $0.000257
-1.83%
$2.57 million $106
Jul 23, 1 PM $0.000262
+0.00%
$2.62 million $97
Jul 23, 12 PM $0.000262
+2.27%
$2.62 million $97
Jul 23, 11 AM $0.000256
+0.00%
$2.56 million $93
Jul 23, 10 AM $0.000256
+0.00%
$2.56 million $94
Jul 23, 9 AM $0.000256
+0.00%
$2.56 million $191
Jul 23, 8 AM $0.000256
+0.00%
$2.56 million $191
Jul 23, 7 AM $0.000256
-8.05%
$2.56 million $191
Jul 23, 6 AM $0.000278
-0.29%
$2.78 million $203