Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $0.000257
+0.00%
$2.57 million $183
Jul 27, 8 AM $0.000257
-4.67%
$2.57 million $183
Jul 27, 7 AM $0.00027
+0.00%
$2.7 million $192
Jul 27, 6 AM $0.00027
+0.00%
$2.7 million $192
Jul 27, 5 AM $0.00027
+0.00%
$2.7 million $192
Jul 27, 4 AM $0.00027
+0.00%
$2.7 million $192
Jul 27, 3 AM $0.00027
+6.68%
$2.7 million $206
Jul 27, 2 AM $0.000253
+0.00%
$2.53 million $147
Jul 27, 1 AM $0.000253
+0.00%
$2.53 million $147
Jul 27, 12 AM $0.000253
+0.00%
$2.53 million $147
Jul 26, 11 PM $0.000253
+0.00%
$2.53 million $147
Jul 26, 10 PM $0.000253
+0.00%
$2.53 million $153
Jul 26, 9 PM $0.000253
+0.00%
$2.53 million $160
Jul 26, 8 PM $0.000253
-5.42%
$2.53 million $160
Jul 26, 7 PM $0.000267
+5.23%
$2.67 million $142
Jul 26, 6 PM $0.000254
+0.00%
$2.54 million $77
Jul 26, 5 PM $0.000254
+0.00%
$2.54 million $77
Jul 26, 4 PM $0.000254
+0.00%
$2.54 million $86
Jul 26, 3 PM $0.000254
+0.00%
$2.54 million $87
Jul 26, 2 PM $0.000254
+1.64%
$2.54 million $93
Jul 26, 1 PM $0.00025
+0.00%
$2.5 million $111
Jul 26, 12 PM $0.00025
-8.12%
$2.5 million $116
Jul 26, 11 AM $0.000272
+0.00%
$2.72 million $105
Jul 26, 10 AM $0.000272
+0.00%
$2.72 million $105
Jul 26, 9 AM $0.000272
+0.00%
$2.72 million $105
Jul 26, 8 AM $0.000272
+0.04%
$2.72 million $105
Jul 26, 7 AM $0.000272
+0.00%
$2.72 million $100
Jul 26, 6 AM $0.000272
+0.00%
$2.72 million $102
Jul 26, 5 AM $0.000272
+0.00%
$2.72 million $102
Jul 26, 4 AM $0.000272
+11.93%
$2.72 million $102
Jul 26, 3 AM $0.000243
-9.49%
$2.43 million $78
Jul 26, 2 AM $0.000269
+0.00%
$2.69 million $77
Jul 26, 1 AM $0.000269
+0.00%
$2.69 million $77
Jul 26, 12 AM $0.000269
+0.00%
$2.69 million $77
Jul 25, 11 PM $0.000269
-1.43%
$2.69 million $77
Jul 25, 10 PM $0.000273
+1.38%
$2.73 million $71
Jul 25, 9 PM $0.000269
+0.00%
$2.69 million $62
Jul 25, 8 PM $0.000269
-1.43%
$2.69 million $62
Jul 25, 7 PM $0.000273
+0.00%
$2.73 million $64
Jul 25, 6 PM $0.000273
+0.00%
$2.73 million $91
Jul 25, 5 PM $0.000273
+7.96%
$2.73 million $91
Jul 25, 4 PM $0.000253
+1.81%
$2.53 million $75
Jul 25, 3 PM $0.000248
-1.16%
$2.48 million $73
Jul 25, 2 PM $0.000251
-1.10%
$2.51 million $162
Jul 25, 1 PM $0.000254
+1.20%
$2.54 million $140
Jul 25, 12 PM $0.000251
+0.00%
$2.51 million $133
Jul 25, 11 AM $0.000251
+0.00%
$2.51 million $133
Jul 25, 10 AM $0.000251
+0.00%
$2.51 million $145
Jul 25, 9 AM $0.000251
+0.00%
$2.51 million $145
Jul 25, 8 AM $0.000251
+0.00%
$2.51 million $145