Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 AM $0.000245
-7.40%
$2.45 million $75
Jul 29, 10 AM $0.000265
+0.11%
$2.65 million $78
Jul 29, 9 AM $0.000264
+8.45%
$2.65 million $60
Jul 29, 8 AM $0.000244
-1.22%
$2.44 million $47
Jul 29, 7 AM $0.000247
+0.00%
$2.47 million $49
Jul 29, 6 AM $0.000247
+0.33%
$2.47 million $49
Jul 29, 5 AM $0.000246
+0.00%
$2.46 million $21
Jul 29, 4 AM $0.000246
+0.00%
$2.46 million $22
Jul 29, 3 AM $0.000246
+0.00%
$2.46 million $24
Jul 29, 2 AM $0.000246
+0.00%
$2.46 million $24
Jul 29, 1 AM $0.000246
+0.00%
$2.46 million $24
Jul 29, 12 AM $0.000246
+0.00%
$2.46 million $24
Jul 28, 11 PM $0.000246
+0.00%
$2.46 million $24
Jul 28, 10 PM $0.000246
+0.00%
$2.46 million $49
Jul 28, 9 PM $0.000246
-8.24%
$2.46 million $49
Jul 28, 8 PM $0.000268
+0.00%
$2.68 million $51
Jul 28, 7 PM $0.000268
+0.00%
$2.68 million $51
Jul 28, 6 PM $0.000268
+10.87%
$2.68 million $51
Jul 28, 5 PM $0.000242
-0.90%
$2.42 million $244
Jul 28, 4 PM $0.000244
+0.00%
$2.44 million $243
Jul 28, 3 PM $0.000244
+0.00%
$2.44 million $243
Jul 28, 2 PM $0.000244
+0.00%
$2.44 million $249
Jul 28, 1 PM $0.000244
+0.00%
$2.44 million $273
Jul 28, 12 PM $0.000244
+0.00%
$2.44 million $273
Jul 28, 11 AM $0.000244
+0.29%
$2.44 million $276
Jul 28, 10 AM $0.000243
+0.00%
$2.43 million $274
Jul 28, 9 AM $0.000243
+0.00%
$2.43 million $274
Jul 28, 8 AM $0.000243
-8.39%
$2.43 million $274
Jul 28, 7 AM $0.000266
+0.00%
$2.66 million $299
Jul 28, 6 AM $0.000266
+0.00%
$2.66 million $299
Jul 28, 5 AM $0.000266
+10.16%
$2.66 million $299
Jul 28, 4 AM $0.000241
-10.40%
$2.41 million $270
Jul 28, 3 AM $0.000269
+0.00%
$2.69 million $299
Jul 28, 2 AM $0.000269
+0.00%
$2.69 million $368
Jul 28, 1 AM $0.000269
+0.00%
$2.69 million $368
Jul 28, 12 AM $0.000269
+0.00%
$2.69 million $368
Jul 27, 11 PM $0.000269
+1.39%
$2.69 million $368
Jul 27, 10 PM $0.000266
+0.00%
$2.65 million $336
Jul 27, 9 PM $0.000266
+0.00%
$2.65 million $336
Jul 27, 8 PM $0.000266
+0.00%
$2.65 million $336
Jul 27, 7 PM $0.000266
+0.00%
$2.65 million $367
Jul 27, 6 PM $0.000266
-2.43%
$2.65 million $428
Jul 27, 5 PM $0.000272
+0.00%
$2.72 million $206
Jul 27, 4 PM $0.000272
+0.00%
$2.72 million $206
Jul 27, 3 PM $0.000272
+1.30%
$2.72 million $206
Jul 27, 2 PM $0.000269
+5.75%
$2.69 million $195
Jul 27, 1 PM $0.000254
+0.00%
$2.54 million $163
Jul 27, 12 PM $0.000254
-1.28%
$2.54 million $163
Jul 27, 11 AM $0.000257
+0.00%
$2.57 million $183
Jul 27, 10 AM $0.000257
+0.00%
$2.57 million $183