Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.000246
+1.40%
$2.46 million $328
Jul 31, 11 AM $0.000242
-8.47%
$2.42 million $457
Jul 31, 10 AM $0.000264
+0.00%
$2.65 million $497
Jul 31, 9 AM $0.000264
+0.00%
$2.65 million $509
Jul 31, 8 AM $0.000264
+0.00%
$2.65 million $510
Jul 31, 7 AM $0.000264
+0.00%
$2.65 million $523
Jul 31, 6 AM $0.000264
+0.00%
$2.65 million $535
Jul 31, 5 AM $0.000264
+8.40%
$2.65 million $535
Jul 31, 4 AM $0.000244
-1.17%
$2.44 million $497
Jul 31, 3 AM $0.000247
+0.00%
$2.47 million $501
Jul 31, 2 AM $0.000247
+0.00%
$2.47 million $501
Jul 31, 1 AM $0.000247
+0.00%
$2.47 million $501
Jul 31, 12 AM $0.000247
+0.00%
$2.47 million $501
Jul 30, 11 PM $0.000247
+0.00%
$2.47 million $501
Jul 30, 10 PM $0.000247
+0.57%
$2.47 million $501
Jul 30, 9 PM $0.000246
-7.15%
$2.46 million $495
Jul 30, 8 PM $0.000264
+0.00%
$2.64 million $520
Jul 30, 7 PM $0.000264
+2.16%
$2.64 million $520
Jul 30, 6 PM $0.000259
+6.77%
$2.59 million $505
Jul 30, 5 PM $0.000242
-0.90%
$2.42 million $367
Jul 30, 4 PM $0.000245
+0.33%
$2.45 million $369
Jul 30, 3 PM $0.000244
+0.00%
$2.44 million $364
Jul 30, 2 PM $0.000244
-6.16%
$2.44 million $364
Jul 30, 1 PM $0.00026
+0.08%
$2.6 million $902
Jul 30, 12 PM $0.00026
+10.66%
$2.6 million $714
Jul 30, 11 AM $0.000235
+0.00%
$2.35 million $510
Jul 30, 10 AM $0.000235
-11.20%
$2.35 million $514
Jul 30, 9 AM $0.000264
+12.95%
$2.64 million $585
Jul 30, 8 AM $0.000234
-11.27%
$2.34 million $525
Jul 30, 7 AM $0.000264
+13.96%
$2.64 million $582
Jul 30, 6 AM $0.000231
+0.00%
$2.31 million $500
Jul 30, 5 AM $0.000231
-5.59%
$2.31 million $527
Jul 30, 4 AM $0.000245
+0.00%
$2.45 million $554
Jul 30, 3 AM $0.000245
+0.00%
$2.45 million $554
Jul 30, 2 AM $0.000245
+0.00%
$2.45 million $554
Jul 30, 1 AM $0.000245
+0.00%
$2.45 million $554
Jul 30, 12 AM $0.000245
+0.00%
$2.45 million $554
Jul 29, 11 PM $0.000245
+0.00%
$2.45 million $554
Jul 29, 10 PM $0.000245
+0.00%
$2.45 million $554
Jul 29, 9 PM $0.000245
+0.00%
$2.45 million $554
Jul 29, 8 PM $0.000245
+0.00%
$2.45 million $556
Jul 29, 7 PM $0.000245
+0.00%
$2.45 million $556
Jul 29, 6 PM $0.000245
+0.00%
$2.45 million $556
Jul 29, 5 PM $0.000245
+0.00%
$2.45 million $565
Jul 29, 4 PM $0.000245
+0.00%
$2.45 million $569
Jul 29, 3 PM $0.000245
+0.00%
$2.45 million $569
Jul 29, 2 PM $0.000245
-0.08%
$2.45 million $569
Jul 29, 1 PM $0.000245
+0.00%
$2.45 million $75
Jul 29, 12 PM $0.000245
+0.00%
$2.45 million $75
Jul 29, 11 AM $0.000245
-7.40%
$2.45 million $75