Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.000261
+0.00%
$2.61 million $30
Aug 2, 1 PM $0.000261
+10.02%
$2.61 million $30
Aug 2, 12 PM $0.000237
+0.00%
$2.38 million $17
Aug 2, 11 AM $0.000237
+0.00%
$2.38 million $26
Aug 2, 10 AM $0.000237
-2.18%
$2.38 million $105
Aug 2, 9 AM $0.000243
+0.00%
$2.43 million $107
Aug 2, 8 AM $0.000243
-0.29%
$2.43 million $130
Aug 2, 7 AM $0.000244
-7.52%
$2.44 million $129
Aug 2, 6 AM $0.000263
+0.00%
$2.63 million $139
Aug 2, 5 AM $0.000263
+0.00%
$2.63 million $161
Aug 2, 4 AM $0.000263
+0.00%
$2.63 million $161
Aug 2, 3 AM $0.000263
+0.00%
$2.63 million $161
Aug 2, 2 AM $0.000263
+0.00%
$2.63 million $161
Aug 2, 1 AM $0.000263
+0.00%
$2.63 million $180
Aug 2, 12 AM $0.000263
+0.00%
$2.63 million $185
Aug 1, 11 PM $0.000263
+0.00%
$2.63 million $185
Aug 1, 10 PM $0.000263
+0.00%
$2.63 million $185
Aug 1, 9 PM $0.000263
+0.00%
$2.63 million $185
Aug 1, 8 PM $0.000263
+0.00%
$2.63 million $236
Aug 1, 7 PM $0.000263
+0.00%
$2.63 million $236
Aug 1, 6 PM $0.000263
+0.00%
$2.63 million $236
Aug 1, 5 PM $0.000263
+11.10%
$2.63 million $238
Aug 1, 4 PM $0.000237
+0.00%
$2.37 million $202
Aug 1, 3 PM $0.000237
+0.00%
$2.37 million $202
Aug 1, 2 PM $0.000237
+0.00%
$2.37 million $202
Aug 1, 1 PM $0.000237
+0.00%
$2.37 million $206
Aug 1, 12 PM $0.000237
-7.75%
$2.37 million $206
Aug 1, 11 AM $0.000257
+5.42%
$2.57 million $220
Aug 1, 10 AM $0.000244
+0.25%
$2.44 million $129
Aug 1, 9 AM $0.000243
-6.32%
$2.43 million $128
Aug 1, 8 AM $0.00026
+0.00%
$2.6 million $111
Aug 1, 7 AM $0.00026
+0.00%
$2.6 million $111
Aug 1, 6 AM $0.00026
+7.32%
$2.6 million $111
Aug 1, 5 AM $0.000242
+0.00%
$2.42 million $83
Aug 1, 4 AM $0.000242
+0.00%
$2.42 million $84
Aug 1, 3 AM $0.000242
+0.00%
$2.42 million $85
Aug 1, 2 AM $0.000242
-7.67%
$2.42 million $85
Aug 1, 1 AM $0.000262
+2.59%
$2.62 million $73
Aug 1, 12 AM $0.000255
+0.00%
$2.55 million $67
Jul 31, 11 PM $0.000255
+0.00%
$2.55 million $67
Jul 31, 10 PM $0.000255
+0.00%
$2.55 million $67
Jul 31, 9 PM $0.000255
+5.80%
$2.55 million $71
Jul 31, 8 PM $0.000241
+0.00%
$2.41 million $32
Jul 31, 7 PM $0.000241
+0.00%
$2.41 million $32
Jul 31, 6 PM $0.000241
-0.25%
$2.41 million $36
Jul 31, 5 PM $0.000242
+0.00%
$2.42 million $139
Jul 31, 4 PM $0.000242
+0.00%
$2.42 million $141
Jul 31, 3 PM $0.000242
+0.00%
$2.42 million $144
Jul 31, 2 PM $0.000242
-1.47%
$2.42 million $144
Jul 31, 1 PM $0.000246
+0.00%
$2.46 million $151