Buy the Dip Historical Data

DIP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000328
-1.20%
$ 3.28 million $ 90
Apr 25, 9 PM $ 0.000332
-1.74%
$ 3.32 million $ 75
Apr 25, 8 PM $ 0.000338
+0.00%
$ 3.38 million $ 79
Apr 25, 7 PM $ 0.000338
+0.00%
$ 3.38 million $ 79
Apr 25, 6 PM $ 0.000338
+0.00%
$ 3.38 million $ 81
Apr 25, 5 PM $ 0.000338
+0.00%
$ 3.38 million $ 81
Apr 25, 4 PM $ 0.000338
+0.00%
$ 3.38 million $ 216
Apr 25, 3 PM $ 0.000338
+2.02%
$ 3.38 million $ 216
Apr 25, 2 PM $ 0.000332
+0.00%
$ 3.32 million $ 168
Apr 25, 1 PM $ 0.000332
-0.51%
$ 3.32 million $ 168
Apr 25, 12 PM $ 0.000333
+0.00%
$ 3.33 million $ 160
Apr 25, 11 AM $ 0.000333
+0.79%
$ 3.33 million $ 157
Apr 25, 10 AM $ 0.000331
+0.00%
$ 3.31 million $ 175
Apr 25, 9 AM $ 0.000331
+0.00%
$ 3.31 million $ 196
Apr 25, 8 AM $ 0.000331
+0.00%
$ 3.31 million $ 234
Apr 25, 7 AM $ 0.000331
+0.00%
$ 3.31 million $ 246
Apr 25, 6 AM $ 0.000331
+0.00%
$ 3.31 million $ 246
Apr 25, 5 AM $ 0.000331
+0.00%
$ 3.31 million $ 266
Apr 25, 4 AM $ 0.000331
+0.00%
$ 3.31 million $ 266
Apr 25, 3 AM $ 0.000331
+0.00%
$ 3.31 million $ 302
Apr 25, 2 AM $ 0.000331
+0.00%
$ 3.31 million $ 800
Apr 25, 1 AM $ 0.000331
+0.00%
$ 3.31 million $ 800
Apr 25, 12 AM $ 0.000331
+0.00%
$ 3.31 million $ 804
Apr 24, 11 PM $ 0.000331
+0.00%
$ 3.31 million $ 804
Apr 24, 10 PM $ 0.000331
+0.00%
$ 3.31 million $ 808
Apr 24, 9 PM $ 0.000331
-1.93%
$ 3.31 million $ 810
Apr 24, 8 PM $ 0.000337
+0.00%
$ 3.37 million $ 1,488
Apr 24, 7 PM $ 0.000337
+0.09%
$ 3.37 million $ 1,492
Apr 24, 6 PM $ 0.000337
+0.00%
$ 3.37 million $ 1,488
Apr 24, 5 PM $ 0.000337
+0.75%
$ 3.37 million $ 1,490
Apr 24, 4 PM $ 0.000334
+0.00%
$ 3.34 million $ 1,350
Apr 24, 3 PM $ 0.000334
+0.54%
$ 3.34 million $ 1,350
Apr 24, 2 PM $ 0.000333
+0.00%
$ 3.33 million $ 1,375
Apr 24, 1 PM $ 0.000333
+0.00%
$ 3.33 million $ 1,482
Apr 24, 12 PM $ 0.000333
+0.00%
$ 3.33 million $ 1,490
Apr 24, 11 AM $ 0.000333
-1.74%
$ 3.33 million $ 1,623
Apr 24, 10 AM $ 0.000338
+2.39%
$ 3.38 million $ 1,631
Apr 24, 9 AM $ 0.000331
+1.07%
$ 3.31 million $ 1,578
Apr 24, 8 AM $ 0.000327
-0.37%
$ 3.27 million $ 1,525
Apr 24, 7 AM $ 0.000328
+0.00%
$ 3.28 million $ 1,538
Apr 24, 6 AM $ 0.000328
-2.87%
$ 3.28 million $ 1,538
Apr 24, 5 AM $ 0.000338
+0.00%
$ 3.38 million $ 1,563
Apr 24, 4 AM $ 0.000338
+0.63%
$ 3.38 million $ 1,563
Apr 24, 3 AM $ 0.000336
+0.03%
$ 3.36 million $ 1,521
Apr 24, 2 AM $ 0.000336
+0.00%
$ 3.36 million $ 1,014
Apr 24, 1 AM $ 0.000336
+2.60%
$ 3.36 million $ 1,014
Apr 24, 12 AM $ 0.000327
+0.00%
$ 3.27 million $ 984
Apr 23, 11 PM $ 0.000327
+0.03%
$ 3.27 million $ 1,002
Apr 23, 10 PM $ 0.000327
+0.40%
$ 3.27 million $ 998
Apr 23, 9 PM $ 0.000326
-3.67%
$ 3.26 million $ 992