Buy the Dip Historical Data

DIP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000327
+0.00%
$ 3.27 million $ 222
Apr 27, 10 PM $ 0.000327
-2.71%
$ 3.27 million $ 222
Apr 27, 9 PM $ 0.000336
+0.00%
$ 3.36 million $ 244
Apr 27, 8 PM $ 0.000336
+0.00%
$ 3.36 million $ 254
Apr 27, 7 PM $ 0.000336
+2.50%
$ 3.36 million $ 254
Apr 27, 6 PM $ 0.000328
+0.00%
$ 3.28 million $ 211
Apr 27, 5 PM $ 0.000328
+0.00%
$ 3.28 million $ 214
Apr 27, 4 PM $ 0.000328
+0.00%
$ 3.28 million $ 214
Apr 27, 3 PM $ 0.000328
+0.00%
$ 3.28 million $ 214
Apr 27, 2 PM $ 0.000328
-0.06%
$ 3.28 million $ 217
Apr 27, 1 PM $ 0.000328
-3.50%
$ 3.28 million $ 225
Apr 27, 12 PM $ 0.00034
+0.00%
$ 3.4 million $ 198
Apr 27, 11 AM $ 0.00034
+3.19%
$ 3.4 million $ 199
Apr 27, 10 AM $ 0.000329
+0.00%
$ 3.29 million $ 186
Apr 27, 9 AM $ 0.000329
+0.00%
$ 3.29 million $ 186
Apr 27, 8 AM $ 0.000329
+0.00%
$ 3.29 million $ 186
Apr 27, 7 AM $ 0.000329
-0.12%
$ 3.29 million $ 230
Apr 27, 6 AM $ 0.00033
+0.00%
$ 3.3 million $ 220
Apr 27, 5 AM $ 0.00033
-2.83%
$ 3.3 million $ 220
Apr 27, 4 AM $ 0.00034
+0.00%
$ 3.4 million $ 227
Apr 27, 3 AM $ 0.00034
+0.56%
$ 3.4 million $ 227
Apr 27, 2 AM $ 0.000338
+0.00%
$ 3.38 million $ 136
Apr 27, 1 AM $ 0.000338
+0.00%
$ 3.38 million $ 148
Apr 27, 12 AM $ 0.000338
+0.00%
$ 3.38 million $ 148
Apr 26, 11 PM $ 0.000338
+0.00%
$ 3.38 million $ 148
Apr 26, 10 PM $ 0.000338
+1.69%
$ 3.38 million $ 148
Apr 26, 9 PM $ 0.000332
+0.73%
$ 3.32 million $ 126
Apr 26, 8 PM $ 0.00033
+0.00%
$ 3.3 million $ 127
Apr 26, 7 PM $ 0.00033
+0.00%
$ 3.3 million $ 127
Apr 26, 6 PM $ 0.00033
-0.33%
$ 3.3 million $ 127
Apr 26, 5 PM $ 0.000331
+0.00%
$ 3.31 million $ 124
Apr 26, 4 PM $ 0.000331
+0.00%
$ 3.31 million $ 124
Apr 26, 3 PM $ 0.000331
-2.30%
$ 3.31 million $ 124
Apr 26, 2 PM $ 0.000338
+2.39%
$ 3.38 million $ 176
Apr 26, 1 PM $ 0.000331
+0.00%
$ 3.31 million $ 157
Apr 26, 12 PM $ 0.000331
+0.18%
$ 3.31 million $ 166
Apr 26, 11 AM $ 0.00033
+0.00%
$ 3.3 million $ 167
Apr 26, 10 AM $ 0.00033
+0.00%
$ 3.3 million $ 168
Apr 26, 9 AM $ 0.00033
+0.00%
$ 3.3 million $ 168
Apr 26, 8 AM $ 0.00033
+0.21%
$ 3.3 million $ 168
Apr 26, 7 AM $ 0.000329
+0.00%
$ 3.29 million $ 124
Apr 26, 6 AM $ 0.000329
+0.00%
$ 3.29 million $ 124
Apr 26, 5 AM $ 0.000329
+0.40%
$ 3.29 million $ 124
Apr 26, 4 AM $ 0.000328
+0.00%
$ 3.28 million $ 101
Apr 26, 3 AM $ 0.000328
+0.00%
$ 3.28 million $ 101
Apr 26, 2 AM $ 0.000328
-0.12%
$ 3.28 million $ 101
Apr 26, 1 AM $ 0.000328
+0.00%
$ 3.28 million $ 90
Apr 26, 12 AM $ 0.000328
+0.00%
$ 3.28 million $ 90
Apr 25, 11 PM $ 0.000328
+0.00%
$ 3.28 million $ 90
Apr 25, 10 PM $ 0.000328
-1.20%
$ 3.28 million $ 90