Buy the Dip Historical Data

DIP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0008
+1.52%
$ 7.98 million $ 114,749
Jul 8 $ 0.000773
+11.92%
$ 7.88 million $ 29,165
Jul 1 $ 0.000731
-6.50%
$ 6.91 million $ 162,293
Jun 24 $ 0.000775
-4.61%
$ 7.82 million $ 191,830
Jun 17 $ 0.000828
-8.60%
$ 8.12 million $ 220,666
Jun 10 $ 0.000919
-15.57%
$ 9.07 million $ 589,619
Jun 3 $ 0.00112
+12.02%
$ 10.89 million $ 2.16 million
May 27 $ 0.000995
-10.09%
$ 9.95 million $ 1.37 million
May 20 $ 0.00116
+3.95%
$ 11.08 million $ 2.79 million
May 13 $ 0.00117
-1.74%
$ 11.2 million $ 1.58 million
May 6 $ 0.00122
-29.06%
$ 11.87 million $ 4.58 million
Apr 29 $ 0.00214
+7.50%
$ 17.2 million $ 16.68 million
Download