Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 PM $0.000346
-2.56%
$3.46 million $2,111
Sep 29, 3 PM $0.000355
+0.00%
$3.55 million $2,147
Sep 29, 2 PM $0.000355
-0.89%
$3.55 million $2,147
Sep 29, 1 PM $0.000358
-1.38%
$3.58 million $2,140
Sep 29, 12 PM $0.000363
+0.89%
$3.63 million $2,272
Sep 29, 11 AM $0.00036
-0.36%
$3.6 million $2,744
Sep 29, 10 AM $0.000361
+0.72%
$3.61 million $2,688
Sep 29, 9 AM $0.000359
+3.28%
$3.59 million $2,682
Sep 29, 8 AM $0.000355
+3.08%
$3.55 million $2,566
Sep 29, 7 AM $0.000345
+0.00%
$3.44 million $2,470
Sep 29, 6 AM $0.000345
-0.52%
$3.44 million $2,562
Sep 29, 5 AM $0.000346
+1.55%
$3.46 million $2,374
Sep 29, 4 AM $0.000341
+2.31%
$3.41 million $2,210
Sep 29, 3 AM $0.000333
-3.67%
$3.33 million $1,661
Sep 29, 2 AM $0.000346
+0.00%
$3.46 million $1,444
Sep 29, 1 AM $0.000346
+0.00%
$3.46 million $1,446
Sep 29, 12 AM $0.000346
+0.00%
$3.46 million $1,563
Sep 28, 11 PM $0.000346
+0.87%
$3.46 million $1,574
Sep 28, 10 PM $0.000343
+0.00%
$3.43 million $1,558
Sep 28, 9 PM $0.000343
-1.52%
$3.43 million $1,586
Sep 28, 8 PM $0.000348
+1.78%
$3.48 million $1,754
Sep 28, 7 PM $0.000342
-4.09%
$3.42 million $1,743
Sep 28, 6 PM $0.000357
+0.62%
$3.57 million $1,400
Sep 28, 5 PM $0.000348
+4.72%
$3.48 million $1,357
Sep 28, 4 PM $0.000332
+0.00%
$3.32 million $1,239
Sep 28, 3 PM $0.000332
+0.00%
$3.32 million $1,275
Sep 28, 2 PM $0.000332
-6.23%
$3.32 million $1,277
Sep 28, 1 PM $0.000354
+6.42%
$3.54 million $1,322
Sep 28, 12 PM $0.000333
+3.96%
$3.33 million $1,146
Sep 28, 11 AM $0.00032
+0.00%
$3.2 million $650
Sep 28, 10 AM $0.00032
-0.06%
$3.2 million $650
Sep 28, 9 AM $0.000321
+0.00%
$3.21 million $614
Sep 28, 8 AM $0.000321
+0.00%
$3.21 million $614
Sep 28, 7 AM $0.000321
-1.11%
$3.21 million $614
Sep 28, 6 AM $0.000324
+0.00%
$3.24 million $565
Sep 28, 5 AM $0.000324
+0.00%
$3.24 million $567
Sep 28, 4 AM $0.000324
-0.77%
$3.24 million $567
Sep 28, 3 AM $0.000327
-0.97%
$3.27 million $744
Sep 28, 2 AM $0.00033
-0.03%
$3.3 million $752
Sep 28, 1 AM $0.00033
+0.00%
$3.3 million $783
Sep 28, 12 AM $0.00033
+0.00%
$3.3 million $841
Sep 27, 11 PM $0.00033
+0.00%
$3.3 million $831
Sep 27, 10 PM $0.00033
-3.59%
$3.3 million $832
Sep 27, 9 PM $0.000342
-0.29%
$3.42 million $836
Sep 27, 8 PM $0.000343
+3.22%
$3.43 million $667
Sep 27, 7 PM $0.000333
+0.03%
$3.33 million $617
Sep 27, 6 PM $0.000333
+0.03%
$3.33 million $515
Sep 27, 5 PM $0.000332
+0.00%
$3.32 million $486
Sep 27, 4 PM $0.000332
-2.12%
$3.32 million $486
Sep 27, 3 PM $0.00034
+1.92%
$3.4 million $459