Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $0.000222
-7.23%
$2.22 million $1,150
Aug 8, 6 PM $0.000239
+0.00%
$2.39 million $1,240
Aug 8, 5 PM $0.000239
+11.30%
$2.39 million $1,240
Aug 8, 4 PM $0.000215
+0.00%
$2.15 million $1,113
Aug 8, 3 PM $0.000215
+0.00%
$2.15 million $1,113
Aug 8, 2 PM $0.000215
-7.24%
$2.15 million $1,114
Aug 8, 1 PM $0.000232
+0.00%
$2.32 million $1,199
Aug 8, 12 PM $0.000232
+0.00%
$2.32 million $1,199
Aug 8, 11 AM $0.000232
+4.13%
$2.32 million $1,200
Aug 8, 10 AM $0.000223
+9.17%
$2.23 million $1,111
Aug 8, 9 AM $0.000204
+0.00%
$2.04 million $997
Aug 8, 8 AM $0.000204
-11.38%
$2.04 million $997
Aug 8, 7 AM $0.00023
+7.52%
$2.3 million $1,093
Aug 8, 6 AM $0.000214
-10.94%
$2.14 million $1,014
Aug 8, 5 AM $0.00024
+0.00%
$2.4 million $1,133
Aug 8, 4 AM $0.00024
+9.82%
$2.4 million $1,143
Aug 8, 3 AM $0.000219
-8.10%
$2.19 million $1,040
Aug 8, 2 AM $0.000238
-2.06%
$2.38 million $798
Aug 8, 1 AM $0.000243
+0.62%
$2.43 million $800
Aug 8, 12 AM $0.000242
+1.55%
$2.42 million $628
Aug 7, 11 PM $0.000238
-0.42%
$2.38 million $605
Aug 7, 10 PM $0.000239
+0.00%
$2.39 million $598
Aug 7, 9 PM $0.000239
+0.00%
$2.39 million $598
Aug 7, 8 PM $0.000239
-1.93%
$2.39 million $598
Aug 7, 7 PM $0.000244
+0.87%
$2.44 million $37
Aug 7, 6 PM $0.000242
+0.00%
$2.42 million $35
Aug 7, 5 PM $0.000242
+0.00%
$2.42 million $61
Aug 7, 4 PM $0.000242
+0.00%
$2.42 million $61
Aug 7, 3 PM $0.000242
+1.13%
$2.42 million $61
Aug 7, 2 PM $0.000239
+0.00%
$2.39 million $59
Aug 7, 1 PM $0.000239
+0.00%
$2.39 million $59
Aug 7, 12 PM $0.000239
-0.50%
$2.39 million $60
Aug 7, 11 AM $0.00024
-6.06%
$2.4 million $59
Aug 7, 10 AM $0.000256
+0.00%
$2.56 million $64
Aug 7, 9 AM $0.000256
+0.00%
$2.56 million $64
Aug 7, 8 AM $0.000256
+0.00%
$2.56 million $64
Aug 7, 7 AM $0.000256
+0.27%
$2.56 million $73
Aug 7, 6 AM $0.000255
+0.00%
$2.55 million $186
Aug 7, 5 AM $0.000255
+6.34%
$2.55 million $186
Aug 7, 4 AM $0.00024
+2.30%
$2.4 million $165
Aug 7, 3 AM $0.000234
+0.00%
$2.34 million $160
Aug 7, 2 AM $0.000234
+0.00%
$2.34 million $967
Aug 7, 1 AM $0.000234
+0.00%
$2.34 million $967
Aug 7, 12 AM $0.000234
+0.00%
$2.34 million $971
Aug 6, 11 PM $0.000234
+0.00%
$2.34 million $976
Aug 6, 10 PM $0.000234
+0.00%
$2.34 million $976
Aug 6, 9 PM $0.000234
+0.00%
$2.34 million $977
Aug 6, 8 PM $0.000234
-8.19%
$2.34 million $1,020
Aug 6, 7 PM $0.000255
+0.00%
$2.55 million $1,117
Aug 6, 6 PM $0.000255
+7.14%
$2.55 million $1,122