Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.000226
+0.00%
$2.26 million $178
Aug 10, 8 PM $0.000226
+0.00%
$2.26 million $178
Aug 10, 7 PM $0.000226
+0.00%
$2.26 million $181
Aug 10, 6 PM $0.000226
+0.00%
$2.26 million $181
Aug 10, 5 PM $0.000226
+0.00%
$2.26 million $181
Aug 10, 4 PM $0.000226
+5.71%
$2.26 million $186
Aug 10, 3 PM $0.000214
+0.00%
$2.14 million $174
Aug 10, 2 PM $0.000214
-6.27%
$2.14 million $181
Aug 10, 1 PM $0.000228
-0.39%
$2.28 million $192
Aug 10, 12 PM $0.000229
+0.00%
$2.29 million $201
Aug 10, 11 AM $0.000229
+0.00%
$2.29 million $201
Aug 10, 10 AM $0.000211
+0.00%
$2.11 million $184
Aug 10, 9 AM $0.000211
+0.00%
$2.11 million $184
Aug 10, 8 AM $0.000211
+0.00%
$2.11 million $184
Aug 10, 7 AM $0.000211
+0.00%
$2.11 million $184
Aug 10, 6 AM $0.000211
-9.30%
$2.11 million $186
Aug 10, 5 AM $0.000232
+4.78%
$2.32 million $190
Aug 10, 4 AM $0.000222
+0.00%
$2.22 million $162
Aug 10, 3 AM $0.000222
+0.00%
$2.22 million $162
Aug 10, 2 AM $0.000222
-4.19%
$2.22 million $164
Aug 10, 1 AM $0.000231
+0.00%
$2.31 million $153
Aug 10, 12 AM $0.000231
+0.39%
$2.31 million $153
Aug 9, 11 PM $0.00023
-0.43%
$2.31 million $40
Aug 9, 10 PM $0.000231
-0.56%
$2.31 million $36
Aug 9, 9 PM $0.000233
+0.00%
$2.33 million $34
Aug 9, 8 PM $0.000233
+0.34%
$2.33 million $717
Aug 9, 7 PM $0.000232
+0.00%
$2.32 million $712
Aug 9, 6 PM $0.000232
+0.00%
$2.32 million $713
Aug 9, 5 PM $0.000232
+12.51%
$2.32 million $713
Aug 9, 4 PM $0.000206
+0.00%
$2.06 million $631
Aug 9, 3 PM $0.000206
-12.11%
$2.06 million $631
Aug 9, 2 PM $0.000235
+0.00%
$2.35 million $711
Aug 9, 1 PM $0.000235
+4.50%
$2.35 million $713
Aug 9, 12 PM $0.000225
+0.00%
$2.25 million $671
Aug 9, 11 AM $0.000225
+0.00%
$2.25 million $671
Aug 9, 10 AM $0.000225
+0.00%
$2.25 million $741
Aug 9, 9 AM $0.000225
+0.00%
$2.25 million $743
Aug 9, 8 AM $0.000225
+0.00%
$2.25 million $743
Aug 9, 7 AM $0.000225
-6.61%
$2.25 million $775
Aug 9, 6 AM $0.00024
+0.00%
$2.4 million $836
Aug 9, 5 AM $0.00024
+0.00%
$2.4 million $837
Aug 9, 4 AM $0.00024
+0.00%
$2.4 million $837
Aug 9, 3 AM $0.00024
+1.74%
$2.4 million $839
Aug 9, 2 AM $0.000236
+0.00%
$2.36 million $1,154
Aug 9, 1 AM $0.000236
+0.00%
$2.36 million $1,168
Aug 9, 12 AM $0.000236
+1.37%
$2.36 million $1,331
Aug 8, 11 PM $0.000233
+0.00%
$2.33 million $1,323
Aug 8, 10 PM $0.000233
+0.00%
$2.33 million $1,332
Aug 8, 9 PM $0.000233
+4.95%
$2.33 million $1,332
Aug 8, 8 PM $0.000222
+0.00%
$2.22 million $617